Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV79EV | Call | 250,00 $ | -4,06% | 14,52 | 0,01% | 20,32% | 21.06.24 | 14,52 | 0,10 | 1,80% | 1,64 | 1,67 | |
| SU994W | Call | 320,00 $ | 22,81% | 11,76 | 28,77% | 165,65% | 21.06.24 | 373,08 | 0,10 | 15,62% | 0,055 | 0,065 | |
| SU92ZG | Call | 290,00 $ | 11,29% | 11,60 | 23,89% | 88,74% | 21.06.24 | 93,27 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV9Q5U | Call | 260,00 $ | -0,22% | 11,44 | 14,60% | 31,55% | 21.06.24 | 21,65 | 0,10 | 1,80% | 1,10 | 1,12 | |
| SU6CZG | Call | 280,00 $ | 7,45% | 11,32 | 21,85% | 66,22% | 21.06.24 | 56,40 | 0,10 | 2,27% | 0,42 | 0,43 | |
| SV9W0S | Call | 270,00 $ | 3,63% | 11,02 | 19,15% | 47,04% | 21.06.24 | 34,15 | 0,10 | 2,82% | 0,69 | 0,71 | |
| SQ8SB0 | Call | 240,00 $ | -7,89% | 10,28 | 0,01% | 13,23% | 21.06.24 | 10,28 | 0,10 | 1,28% | 2,33 | 2,36 | |
| SQ84QN | Put | 200,00 $ | 23,24% | 8,25 | 34,20% | 168,20% | 21.06.24 | 505,21 | 0,10 | 48,98% | 0,024 | 0,048 | |
| SV692K | Call | 230,00 $ | -11,74% | 7,72 | 0,01% | 8,71% | 21.06.24 | 7,72 | 0,10 | 1,29% | 3,10 | 3,14 | |
| SQ8Z3R | Call | 240,00 $ | -7,89% | 7,44 | 0,01% | 14,32% | 20.09.24 | 7,44 | 0,10 | 0,93% | 3,23 | 3,26 | |
| SW1YNW | Call | 250,00 $ | -4,05% | 6,50 | 12,44% | 18,04% | 20.09.24 | 9,05 | 0,10 | 1,12% | 2,65 | 2,68 | |
| SW1YNV | Call | 230,00 $ | -11,73% | 6,47 | 0,01% | 9,63% | 20.09.24 | 6,47 | 0,10 | 0,80% | 3,72 | 3,75 | |
| SQ4E6V | Call | 220,00 $ | -15,57% | 6,11 | 0,01% | 5,78% | 21.06.24 | 6,11 | 0,10 | 1,76% | 3,90 | 3,97 | |
| SU92ZK | Call | 300,00 $ | 15,13% | 6,00 | 25,27% | 47,93% | 20.09.24 | 28,87 | 0,10 | 2,35% | 0,82 | 0,84 | |
| SV79EW | Call | 260,00 $ | -0,22% | 5,91 | 17,54% | 22,61% | 20.09.24 | 11,12 | 0,10 | 0,92% | 2,16 | 2,18 | |
| SU92ZJ | Call | 290,00 $ | 11,29% | 5,89 | 24,05% | 40,59% | 20.09.24 | 22,45 | 0,10 | 1,83% | 1,06 | 1,08 | |
| SV9W0T | Call | 280,00 $ | 7,46% | 5,80 | 22,53% | 33,90% | 20.09.24 | 17,57 | 0,10 | 1,45% | 1,36 | 1,38 | |
| SU6C10 | Call | 270,00 $ | 3,62% | 5,80 | 20,43% | 27,81% | 20.09.24 | 13,94 | 0,10 | 1,15% | 1,72 | 1,74 | |
| SV73M3 | Put | 220,00 $ | 15,57% | 5,56 | 26,45% | 46,30% | 20.09.24 | 41,81 | 0,10 | 1,72% | 0,57 | 0,58 | |
| SV6QY5 | Put | 160,00 $ | 38,60% | 5,50 | 36,83% | 100,07% | 20.09.24 | 440,91 | 0,10 | 18,18% | 0,045 | 0,055 | |
| SV692L | Call | 240,00 $ | -7,89% | 5,30 | 8,73% | 13,67% | 20.12.24 | 5,97 | 0,10 | 0,74% | 4,03 | 4,06 | |
| SQ8Z3Q | Call | 220,00 $ | -15,57% | 5,26 | 0,01% | 8,87% | 20.09.24 | 5,26 | 0,10 | 0,65% | 4,58 | 4,61 | |
| SU2P5U | Call | 230,00 $ | -11,73% | 5,24 | 0,01% | 11,37% | 20.12.24 | 5,24 | 0,10 | 0,65% | 4,60 | 4,63 | |
| SQ86RB | Call | 230,00 $ | -11,73% | 5,07 | 0,01% | 11,19% | 17.01.25 | 5,07 | 0,10 | 0,63% | 4,75 | 4,78 | |
| SV6GKE | Call | 210,00 $ | -19,40% | 4,98 | 0,01% | 4,87% | 21.06.24 | 4,98 | 0,10 | 1,65% | 4,79 | 4,87 | |
| SV9LSK | Call | 240,00 $ | -7,89% | 4,90 | 9,90% | 13,22% | 17.01.25 | 5,77 | 0,10 | 0,72% | 4,17 | 4,20 | |
| SU92ZN | Call | 230,00 $ | -11,73% | 4,70 | 0,01% | 10,78% | 21.03.25 | 4,70 | 0,10 | 0,58% | 5,13 | 5,16 | |
| SV6J84 | Call | 220,00 $ | -15,57% | 4,60 | 0,01% | 9,52% | 20.12.24 | 4,60 | 0,10 | 0,57% | 5,24 | 5,27 | |
| SW1YNU | Call | 210,00 $ | -19,41% | 4,52 | 0,01% | 6,95% | 20.09.24 | 4,52 | 0,10 | 0,75% | 5,32 | 5,36 | |
| SU2P5V | Call | 250,00 $ | -4,06% | 4,51 | 15,59% | 16,15% | 20.12.24 | 6,89 | 0,10 | 0,85% | 3,49 | 3,52 | |
| SQ86RA | Call | 220,00 $ | -15,57% | 4,49 | 0,01% | 9,39% | 17.01.25 | 4,49 | 0,10 | 0,56% | 5,37 | 5,40 | |
| SU92ZL | Call | 300,00 $ | 15,13% | 4,36 | 25,33% | 33,23% | 20.12.24 | 15,65 | 0,10 | 1,29% | 1,53 | 1,55 | |
| SV79EX | Call | 260,00 $ | -0,22% | 4,30 | 19,01% | 18,96% | 20.12.24 | 8,00 | 0,10 | 0,66% | 3,01 | 3,03 | |
| SV79EY | Call | 250,00 $ | -4,05% | 4,29 | 15,84% | 15,54% | 17.01.25 | 6,61 | 0,10 | 0,82% | 3,64 | 3,67 | |
| SU6FB7 | Call | 290,00 $ | 11,30% | 4,25 | 24,52% | 29,42% | 20.12.24 | 12,90 | 0,10 | 1,06% | 1,86 | 1,88 | |
| SV9W0U | Call | 280,00 $ | 7,46% | 4,23 | 23,10% | 25,59% | 20.12.24 | 10,97 | 0,10 | 0,90% | 2,19 | 2,21 | |
| SU6FB6 | Call | 270,00 $ | 3,62% | 4,23 | 21,38% | 22,14% | 20.12.24 | 9,33 | 0,10 | 0,77% | 2,58 | 2,60 | |
| SQ4E6U | Call | 200,00 $ | -23,24% | 4,22 | 0,01% | 3,38% | 21.06.24 | 4,22 | 0,10 | 1,39% | 5,67 | 5,75 | |
| SW3PJP | Call | 220,00 $ | -15,56% | 4,22 | 0,01% | 9,20% | 21.03.25 | 4,22 | 0,10 | 0,52% | 5,72 | 5,75 | |
| SW3PQP | Call | 240,00 $ | -7,90% | 4,14 | 12,09% | 12,50% | 21.03.25 | 5,27 | 0,10 | 0,66% | 4,57 | 4,60 | |
| SV9Q5V | Call | 260,00 $ | -0,21% | 4,10 | 19,06% | 18,14% | 17.01.25 | 7,60 | 0,10 | 0,95% | 3,16 | 3,19 | |
| SU2P5T | Call | 210,00 $ | -19,40% | 4,08 | 0,01% | 7,93% | 20.12.24 | 4,08 | 0,10 | 0,51% | 5,92 | 5,95 | |
| SU6E0T | Call | 290,00 $ | 11,29% | 4,05 | 24,32% | 27,56% | 17.01.25 | 11,95 | 0,10 | 1,48% | 2,00 | 2,03 | |
| SV9W0V | Call | 270,00 $ | 3,62% | 4,04 | 21,26% | 20,98% | 17.01.25 | 8,82 | 0,10 | 1,09% | 2,72 | 2,75 | |
| SU6E0S | Call | 280,00 $ | 7,46% | 4,02 | 23,06% | 24,22% | 17.01.25 | 10,19 | 0,10 | 1,27% | 2,35 | 2,38 | |
| SQ86Q9 | Call | 210,00 $ | -19,41% | 4,00 | 0,01% | 7,82% | 17.01.25 | 4,00 | 0,10 | 0,50% | 6,03 | 6,06 | |
| SQ8Z3P | Call | 200,00 $ | -23,25% | 3,94 | 0,01% | 5,44% | 20.09.24 | 3,94 | 0,10 | 0,98% | 6,09 | 6,15 | |
| SU2YSV | Call | 220,00 $ | -15,57% | 3,90 | 0,01% | 8,84% | 20.06.25 | 3,90 | 0,10 | 0,49% | 6,18 | 6,21 | |
| SU92ZM | Call | 210,00 $ | -19,41% | 3,79 | 0,01% | 7,83% | 21.03.25 | 3,79 | 0,10 | 0,47% | 6,36 | 6,39 | |
| SU92ZP | Call | 250,00 $ | -4,05% | 3,79 | 16,53% | 14,37% | 21.03.25 | 5,96 | 0,10 | 0,74% | 4,04 | 4,07 |
