Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 319 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK67BH | Call | 54,00 $ | -1,51% | 42,04 | 0,01% | 39,85% | 17.05.24 | 42,04 | 0,10 | 0,00% | 0,084 | 0,12 |
JPM | JK74KG | Call | 54,00 $ | -1,70% | 28,07 | 0,01% | 62,09% | 24.05.24 | 28,07 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK77J0 | Put | 54,00 $ | 1,51% | 23,57 | 14,99% | 116,08% | 17.05.24 | 97,02 | 0,10 | 0,00% | 0,012 | 0,052 |
JPM | JK9B1R | Call | 56,00 $ | 2,14% | 19,18 | 17,66% | 148,64% | 17.05.24 | 90,09 | 0,10 | 0,00% | 0,006 | 0,056 |
JPM | JK81W0 | Put | 54,00 $ | 1,66% | 18,41 | 21,13% | 112,49% | 24.05.24 | 58,05 | 0,10 | 22,22% | 0,071 | 0,091 |
JPM | JK7YMK | Call | 56,00 $ | 1,98% | 17,55 | 23,17% | 126,64% | 24.05.24 | 54,89 | 0,10 | 22,47% | 0,067 | 0,087 |
JPM | JK5GJH | Call | 52,00 $ | -5,15% | 16,27 | 0,01% | 45,42% | 17.05.24 | 16,27 | 0,10 | 0,00% | 0,26 | 0,31 |
JPM | JK9P8N | Call | 52,00 $ | -5,30% | 14,85 | 0,01% | 47,66% | 24.05.24 | 14,85 | 0,10 | 11,76% | 0,29 | 0,33 |
JPM | JK8JAH | Call | 54,00 $ | -1,68% | 14,01 | 15,72% | 66,45% | 31.05.24 | 20,20 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK8JAG | Call | 52,00 $ | -5,32% | 13,29 | 0,01% | 44,74% | 31.05.24 | 13,29 | 0,10 | 5,41% | 0,34 | 0,36 |
JPM | JK5GJG | Call | 50,00 $ | -8,80% | 12,94 | 0,01% | -48,93% | 17.05.24 | 12,94 | 0,10 | 0,00% | 0,44 | 0,39 |
JPM | JK8JAJ | Call | 56,00 $ | 1,94% | 12,62 | 24,95% | 99,91% | 31.05.24 | 33,69 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK81WU | Put | 54,00 $ | 1,68% | 12,32 | 24,28% | 94,56% | 31.05.24 | 33,67 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK81VZ | Put | 52,00 $ | 5,32% | 12,13 | 30,48% | 216,63% | 24.05.24 | 84,18 | 0,10 | 65,57% | 0,022 | 0,062 |
JPM | JS0V7K | Call | 52,00 $ | -5,32% | 12,03 | 0,01% | 28,08% | 21.06.24 | 12,03 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JK77J1 | Call | 58,00 $ | 5,79% | 11,60 | 31,39% | 311,10% | 17.05.24 | 98,92 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK77HZ | Put | 52,00 $ | 5,15% | 11,48 | 30,55% | 282,07% | 17.05.24 | 98,92 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK36PN | Call | 48,00 $ | -12,45% | 11,47 | 0,01% | -170,54% | 17.05.24 | 11,47 | 0,10 | 0,00% | 0,63 | 0,44 |
JPM | JS0V7L | Call | 54,00 $ | -1,70% | 11,42 | 13,96% | 37,95% | 21.06.24 | 17,42 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK81WV | Call | 58,00 $ | 5,63% | 11,28 | 30,72% | 154,27% | 31.05.24 | 51,01 | 0,10 | 31,25% | 0,065 | 0,095 |
JPM | JK78RZ | Call | 54,00 $ | -1,68% | 10,88 | 18,55% | 62,34% | 07.06.24 | 16,84 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK8JAF | Put | 52,00 $ | 5,32% | 10,84 | 30,50% | 145,67% | 31.05.24 | 54,31 | 0,10 | 23,81% | 0,066 | 0,086 |
JPM | JK8CS5 | Put | 54,00 $ | 1,70% | 10,64 | 18,99% | 49,34% | 21.06.24 | 28,07 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK9G86 | Put | 54,00 $ | 1,68% | 10,19 | 24,61% | 79,66% | 07.06.24 | 26,58 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK78S0 | Call | 56,00 $ | 1,95% | 10,17 | 26,12% | 86,43% | 07.06.24 | 25,27 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JS0WXP | Call | 56,00 $ | 1,98% | 10,13 | 21,04% | 55,79% | 21.06.24 | 25,25 | 0,10 | 10,00% | 0,17 | 0,19 |
JPM | JS0WXQ | Call | 58,00 $ | 5,59% | 10,10 | 24,31% | 76,56% | 21.06.24 | 38,87 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK9G87 | Call | 58,00 $ | 5,60% | 10,07 | 30,39% | 119,70% | 07.06.24 | 38,85 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JS0WXR | Call | 60,00 $ | 9,27% | 9,94 | 26,89% | 102,78% | 21.06.24 | 59,41 | 0,10 | 24,10% | 0,062 | 0,082 |
JPM | JK78RY | Put | 52,00 $ | 5,34% | 9,70 | 30,08% | 112,90% | 07.06.24 | 42,11 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK8N9J | Put | 52,00 $ | 5,30% | 9,64 | 23,78% | 72,04% | 21.06.24 | 42,08 | 0,10 | 18,33% | 0,098 | 0,12 |
JPM | JB7WPM | Call | 52,00 $ | -5,32% | 9,53 | 0,01% | 28,24% | 19.07.24 | 9,53 | 0,10 | 3,85% | 0,50 | 0,52 |
JPM | JK8JAE | Put | 50,00 $ | 8,96% | 9,44 | 36,05% | 206,43% | 31.05.24 | 84,18 | 0,10 | 49,18% | 0,031 | 0,061 |
JPM | JK97X0 | Call | 60,00 $ | 9,24% | 9,31 | 33,79% | 161,98% | 07.06.24 | 54,90 | 0,10 | 33,33% | 0,06 | 0,09 |
JPM | JS44SD | Put | 50,00 $ | 8,96% | 9,25 | 27,50% | 98,06% | 21.06.24 | 67,35 | 0,10 | 26,32% | 0,057 | 0,077 |
JPM | JS0V7J | Call | 50,00 $ | -8,96% | 9,02 | 0,01% | 19,92% | 21.06.24 | 9,02 | 0,10 | 3,64% | 0,53 | 0,55 |
JPM | JS0WXS | Call | 62,00 $ | 12,91% | 8,67 | 29,76% | 133,62% | 21.06.24 | 75,37 | 0,10 | 45,45% | 0,035 | 0,065 |
JPM | JK36PL | Call | 46,00 $ | -16,10% | 8,55 | 0,01% | -201,41% | 17.05.24 | 8,55 | 0,10 | 0,00% | 0,81 | 0,59 |
JPM | JK78RX | Put | 50,00 $ | 8,96% | 8,47 | 35,15% | 155,88% | 07.06.24 | 59,42 | 0,10 | 34,48% | 0,058 | 0,088 |
JPM | JK95EE | Put | 56,00 $ | -1,94% | 8,32 | 14,49% | 29,38% | 19.07.24 | 13,66 | 0,10 | 5,41% | 0,35 | 0,37 |
JPM | JK9B1Q | Put | 50,00 $ | 8,80% | 8,10 | 45,89% | 449,06% | 17.05.24 | 98,92 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB7WPK | Call | 50,00 $ | -8,96% | 7,65 | 0,01% | 22,41% | 19.07.24 | 7,65 | 0,10 | 3,08% | 0,63 | 0,65 |
JPM | JK9P8B | Put | 50,00 $ | 8,98% | 7,52 | 43,28% | 342,15% | 24.05.24 | 76,56 | 0,10 | 90,91% | 0,006 | 0,066 |
JPM | JS5VKD | Put | 48,00 $ | 12,58% | 7,52 | 32,13% | 129,44% | 21.06.24 | 82,79 | 0,10 | 48,39% | 0,033 | 0,063 |
JPM | JK8LDM | Put | 54,00 $ | 1,65% | 7,34 | 20,42% | 39,29% | 19.07.24 | 18,04 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JB7WPN | Call | 54,00 $ | -1,68% | 7,22 | 18,61% | 36,24% | 19.07.24 | 12,03 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JS0WXT | Call | 64,00 $ | 16,53% | 7,18 | 33,09% | 166,44% | 21.06.24 | 82,80 | 0,10 | 66,67% | 0,02 | 0,06 |
JPM | JK09W6 | Call | 52,00 $ | -5,34% | 7,07 | 11,21% | 25,19% | 16.08.24 | 8,42 | 0,10 | 3,33% | 0,58 | 0,60 |
JPM | JK9HRK | Call | 60,00 $ | 9,23% | 7,03 | 28,08% | 69,87% | 19.07.24 | 28,07 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK9HRJ | Call | 58,00 $ | 5,59% | 7,00 | 25,89% | 56,46% | 19.07.24 | 21,05 | 0,10 | 8,33% | 0,22 | 0,24 |