Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78RE | Call | 50,00 $ | -8,07% | 55,00 $ | 1,12% | 484,62% | 21.06.24 | 1,00 | -17,39% | 2,97 | 2,53 | |
MB78RD | Call | 47,50 $ | -12,67% | 52,50 $ | -3,48% | 382,57% | 21.06.24 | 1,00 | -15,65% | 3,62 | 3,13 | |
ME1QB8 | Call | 50,00 $ | -8,08% | 55,00 $ | 1,11% | 151,41% | 20.09.24 | 1,00 | -1,92% | 2,65 | 2,60 | |
ME1QB7 | Call | 47,50 $ | -12,67% | 52,50 $ | -3,48% | 149,77% | 20.09.24 | 1,00 | -1,01% | 3,00 | 2,97 | |
ME1QB6 | Call | 45,00 $ | -17,27% | 50,00 $ | -8,08% | 106,94% | 20.09.24 | 1,00 | -0,91% | 3,34 | 3,31 | |
ME6718 | Call | 47,50 $ | -12,67% | 52,50 $ | -3,48% | 93,49% | 20.12.24 | 1,00 | 3,44% | 2,81 | 2,91 | |
ME53PD | Call | 50,00 $ | -8,08% | 55,00 $ | 1,12% | 86,51% | 20.12.24 | 1,00 | 3,04% | 2,55 | 2,63 | |
ME1QB5 | Call | 42,50 $ | -21,87% | 47,50 $ | -12,67% | 73,03% | 20.09.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
ME53PC | Call | 45,00 $ | -17,27% | 50,00 $ | -8,08% | 71,44% | 20.12.24 | 1,00 | 3,76% | 3,07 | 3,19 | |
ME2BV2 | Call | 45,00 $ | -17,27% | 47,50 $ | -12,67% | 67,51% | 20.09.24 | 1,00 | 5,41% | 1,75 | 1,85 | |
ME6717 | Call | 42,50 $ | -21,87% | 47,50 $ | -12,67% | 54,16% | 20.12.24 | 1,00 | 3,77% | 3,32 | 3,45 | |
ME1QB4 | Call | 40,00 $ | -26,46% | 45,00 $ | -17,27% | 47,12% | 20.09.24 | 1,00 | 1,02% | 3,90 | 3,94 | |
ME2BUZ | Call | 42,50 $ | -21,86% | 45,00 $ | -17,27% | 39,35% | 20.09.24 | 1,00 | 6,44% | 1,89 | 2,02 | |
ME53PB | Call | 40,00 $ | -26,46% | 45,00 $ | -17,27% | 38,78% | 20.12.24 | 1,00 | 4,30% | 3,56 | 3,72 | |
ME1QB3 | Call | 37,50 $ | -31,06% | 42,50 $ | -21,87% | 26,97% | 20.09.24 | 1,00 | 2,61% | 4,10 | 4,21 | |
ME6716 | Call | 37,50 $ | -31,06% | 42,50 $ | -21,86% | 26,87% | 20.12.24 | 1,00 | 5,05% | 3,76 | 3,96 | |
ME2BUX | Call | 40,00 $ | -26,46% | 42,50 $ | -21,86% | 19,48% | 20.09.24 | 1,00 | 6,94% | 2,01 | 2,16 | |
ME53PA | Call | 35,00 $ | -35,65% | 40,00 $ | -26,46% | 17,99% | 20.12.24 | 1,00 | 5,53% | 3,93 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -35,66% | 40,00 $ | -26,46% | 14,27% | 20.09.24 | 1,00 | 3,86% | 4,23 | 4,40 | |
ME6715 | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 11,09% | 20.12.24 | 1,00 | 6,24% | 4,06 | 4,33 | |
ME6HEP | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | 6,54% | 20.12.24 | 1,00 | 6,52% | 4,16 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 5,59% | 20.09.24 | 1,00 | 4,63% | 4,33 | 4,54 | |
ME2BUW | Call | 37,50 $ | -31,06% | 40,00 $ | -26,46% | 4,39% | 20.09.24 | 1,00 | 8,33% | 2,09 | 2,28 | |
ME260R | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | -0,29% | 20.09.24 | 1,00 | 5,17% | 4,40 | 4,64 | |
ME2BUR | Call | 32,50 $ | -40,25% | 35,00 $ | -35,65% | -3,69% | 20.09.24 | 1,00 | 7,23% | 2,18 | 2,35 | |
ME2BUT | Call | 35,00 $ | -35,65% | 37,50 $ | -31,06% | -3,69% | 20.09.24 | 1,00 | 8,94% | 2,14 | 2,35 | |
ME2BUP | Call | 30,00 $ | -44,85% | 32,50 $ | -40,25% | -3,69% | 20.09.24 | 1,00 | 5,96% | 2,21 | 2,35 | |
ME6VGS | Call | 52,50 $ | -3,48% | 57,50 $ | 5,71% | -39,96% | 20.12.24 | 1,00 | 3,40% | 2,27 | 2,35 | |
ME6VGT | Call | 52,50 $ | -3,48% | 57,50 $ | 5,71% | -56,94% | 20.09.24 | 1,00 | -2,24% | 2,28 | 2,23 | |
MB78RF | Call | 52,50 $ | -3,48% | 57,50 $ | 5,71% | -72,76% | 21.06.24 | 1,00 | -16,06% | 2,24 | 1,93 | |
ME6VGU | Call | 55,00 $ | 1,12% | 60,00 $ | 10,31% | -157,76% | 20.12.24 | 1,00 | 3,85% | 2,00 | 2,08 | |
ME902J | Put | 40,00 $ | -26,46% | 35,00 $ | -35,65% | -157,76% | 20.12.24 | 1,00 | 47,22% | 0,57 | 1,08 | |
ME6VGV | Call | 55,00 $ | 1,12% | 60,00 $ | 10,31% | -267,15% | 20.09.24 | 1,00 | -1,06% | 1,91 | 1,89 | |
ME902K | Put | 40,00 $ | -26,46% | 35,00 $ | -35,65% | -267,15% | 20.09.24 | 1,00 | 60,76% | 0,31 | 0,79 | |
MB840T | Call | 70,00 $ | 28,70% | 75,00 $ | 37,89% | -795,65% | 21.06.24 | 1,00 | 87,98% | 0,028 | 0,233 | |
MB7LZQ | Call | 65,00 $ | 19,50% | 70,00 $ | 28,70% | -795,65% | 21.06.24 | 1,00 | 67,43% | 0,114 | 0,35 | |
MB7GEZ | Put | 50,00 $ | -8,07% | 45,00 $ | -17,27% | -795,65% | 21.06.24 | 1,00 | 61,03% | 0,53 | 1,36 | |
MB78RJ | Call | 60,00 $ | 10,31% | 65,00 $ | 19,50% | -795,65% | 21.06.24 | 1,00 | 30,30% | 0,46 | 0,66 | |
MB78RH | Call | 57,50 $ | 5,71% | 62,50 $ | 14,91% | -795,65% | 21.06.24 | 1,00 | 10,31% | 0,87 | 0,97 | |
MB78RG | Call | 55,00 $ | 1,12% | 60,00 $ | 10,31% | -795,65% | 21.06.24 | 1,00 | -5,71% | 1,48 | 1,40 | |
ME0HKG | Put | 40,00 $ | -24,09% | 35,00 $ | -33,57% | -746,94% | 21.06.24 | 1,00 | 0,00% | 0,02 | 0,29 |
Weitere Einstellungen
50100200