Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1QB6 | Call | 45,00 $ | -11,09% | 50,00 $ | -1,21% | 117,26% | 20.09.24 | 1,00 | 0,00% | 2,88 | 3,31 | |
ME1QB5 | Call | 42,50 $ | -16,03% | 47,50 $ | -6,15% | 79,43% | 20.09.24 | 1,00 | 0,00% | 3,25 | 3,64 | |
ME53PC | Call | 45,00 $ | -11,09% | 50,00 $ | -1,21% | 74,75% | 20.12.24 | 1,00 | 0,00% | 2,73 | 3,19 | |
ME2BV2 | Call | 45,00 $ | -11,09% | 47,50 $ | -6,15% | 73,28% | 20.09.24 | 1,00 | 0,00% | 1,53 | 1,85 | |
ME6717 | Call | 42,50 $ | -16,03% | 47,50 $ | -6,15% | 56,43% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,45 | |
ME1QB4 | Call | 40,00 $ | -20,97% | 45,00 $ | -11,09% | 50,54% | 20.09.24 | 1,00 | 0,00% | 3,58 | 3,94 | |
ME2BUZ | Call | 42,50 $ | -16,03% | 45,00 $ | -11,09% | 41,86% | 20.09.24 | 1,00 | 0,00% | 1,71 | 2,02 | |
ME53PB | Call | 40,00 $ | -20,97% | 45,00 $ | -11,09% | 40,07% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,72 | |
ME1QB3 | Call | 37,50 $ | -25,91% | 42,50 $ | -16,03% | 28,06% | 20.09.24 | 1,00 | 0,00% | 3,87 | 4,21 | |
ME6716 | Call | 37,50 $ | -25,91% | 42,50 $ | -16,03% | 27,44% | 20.12.24 | 1,00 | 0,00% | 3,56 | 3,96 | |
ME2BUX | Call | 40,00 $ | -20,97% | 42,50 $ | -16,03% | 19,70% | 20.09.24 | 1,00 | 0,00% | 1,87 | 2,16 | |
ME53PA | Call | 35,00 $ | -30,85% | 40,00 $ | -20,97% | 17,99% | 20.12.24 | 1,00 | 0,00% | 3,78 | 4,16 | |
ME1QB2 | Call | 35,00 $ | -30,85% | 40,00 $ | -20,97% | 13,89% | 20.09.24 | 1,00 | 0,00% | 4,10 | 4,40 | |
ME6715 | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 11,09% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,33 | |
ME6HEP | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | 6,54% | 20.12.24 | 1,00 | 0,00% | 4,16 | 4,45 | |
ME1QAZ | Call | 32,50 $ | -40,25% | 37,50 $ | -31,06% | 5,59% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,54 | |
ME2BUW | Call | 37,50 $ | -25,91% | 40,00 $ | -20,97% | 2,88% | 20.09.24 | 1,00 | 0,00% | 2,00 | 2,28 | |
ME260R | Call | 30,00 $ | -44,85% | 35,00 $ | -35,65% | -0,29% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,64 | |
ME6718 | Call | 47,50 $ | -6,15% | 52,50 $ | 3,73% | -2,53% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,91 | |
ME2BUP | Call | 30,00 $ | -44,85% | 32,50 $ | -40,25% | -3,69% | 20.09.24 | 1,00 | 0,00% | 2,21 | 2,35 | |
ME2BUR | Call | 32,50 $ | -40,25% | 35,00 $ | -35,65% | -3,69% | 20.09.24 | 1,00 | 0,00% | 2,18 | 2,35 | |
ME2BUT | Call | 35,00 $ | -30,85% | 37,50 $ | -25,91% | -6,14% | 20.09.24 | 1,00 | 0,00% | 2,10 | 2,35 | |
ME1QB7 | Call | 47,50 $ | -6,15% | 52,50 $ | 3,73% | -10,57% | 20.09.24 | 1,00 | 0,00% | 2,49 | 2,97 | |
MB78RD | Call | 47,50 $ | -6,15% | 52,50 $ | 3,73% | -99,56% | 21.06.24 | 1,00 | 0,00% | 2,64 | 3,13 | |
ME53PD | Call | 50,00 $ | -1,21% | 55,00 $ | 8,67% | -132,50% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,63 | |
ME6VGS | Call | 52,50 $ | 3,73% | 57,50 $ | 13,61% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,82 | 2,35 | |
ME6VGU | Call | 55,00 $ | 8,67% | 60,00 $ | 18,55% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,54 | 2,08 | |
ME902J | Put | 40,00 $ | -20,97% | 35,00 $ | -30,85% | -168,66% | 20.12.24 | 1,00 | 0,00% | 0,68 | 1,08 | |
ME1QB8 | Call | 50,00 $ | -1,21% | 55,00 $ | 8,67% | -234,99% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,60 | |
ME6VGT | Call | 52,50 $ | 3,73% | 57,50 $ | 13,61% | -300,00% | 20.09.24 | 1,00 | 0,00% | 1,66 | 2,23 | |
ME6VGV | Call | 55,00 $ | 8,67% | 60,00 $ | 18,55% | -300,00% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,89 | |
ME902K | Put | 40,00 $ | -20,97% | 35,00 $ | -30,85% | -300,00% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,79 | |
MB78RE | Call | 50,00 $ | -1,21% | 55,00 $ | 8,67% | -917,48% | 21.06.24 | 1,00 | 0,00% | 1,67 | 2,53 | |
MB840T | Call | 70,00 $ | 38,30% | 75,00 $ | 48,18% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,005 | 0,233 | |
MB7LZQ | Call | 65,00 $ | 28,43% | 70,00 $ | 38,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,015 | 0,35 | |
MB7GEZ | Put | 50,00 $ | -1,21% | 45,00 $ | -11,09% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,11 | 1,36 | |
MB78RJ | Call | 60,00 $ | 18,55% | 65,00 $ | 28,43% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,064 | 0,66 | |
MB78RH | Call | 57,50 $ | 13,61% | 62,50 $ | 23,49% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,15 | 0,97 | |
MB78RG | Call | 55,00 $ | 8,67% | 60,00 $ | 18,55% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,36 | 1,40 | |
MB78RF | Call | 52,50 $ | 3,73% | 57,50 $ | 13,61% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,85 | 1,93 |
Weitere Einstellungen
50100200