Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8K8W | Call | 150,00 $ | -1,71% | 48,42 | 0,01% | 16,35% | 17.05.24 | 48,42 | 0,10 | 0,00% | 0,24 | 0,29 |
JPM | JK7ZE8 | Put | 150,00 $ | 1,71% | 35,14 | 10,66% | 95,72% | 17.05.24 | 260,05 | 0,10 | 0,00% | 0,004 | 0,054 |
JPM | JK9GTP | Call | 160,00 $ | 4,84% | 19,39 | 21,33% | 237,86% | 17.05.24 | 280,85 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK8K8Z | Call | 145,00 $ | -4,98% | 13,63 | 0,01% | 107,54% | 17.05.24 | 13,63 | 0,10 | 0,00% | 0,70 | 1,03 |
JPM | JK79BH | Call | 145,00 $ | -5,65% | 9,82 | 0,01% | 42,54% | 21.06.24 | 9,82 | 0,10 | 20,69% | 1,14 | 1,44 |
JPM | JK79BJ | Call | 150,00 $ | -2,34% | 8,21 | 17,18% | 55,11% | 21.06.24 | 12,18 | 0,10 | 25,64% | 0,86 | 1,16 |
JPM | JK79BK | Call | 155,00 $ | 0,92% | 7,22 | 24,20% | 69,72% | 21.06.24 | 15,36 | 0,10 | 32,26% | 0,63 | 0,93 |
JPM | JK79BL | Call | 160,00 $ | 4,11% | 6,75 | 28,28% | 87,02% | 21.06.24 | 19,37 | 0,10 | 41,10% | 0,43 | 0,73 |
JPM | JK8KG6 | Put | 150,00 $ | 2,40% | 6,32 | 27,36% | 78,23% | 21.06.24 | 16,84 | 0,10 | 35,71% | 0,54 | 0,84 |
JPM | JK79BG | Put | 145,00 $ | 5,59% | 5,80 | 31,67% | 96,34% | 21.06.24 | 21,41 | 0,10 | 45,45% | 0,36 | 0,66 |
JPM | JK79BM | Call | 165,00 $ | 7,43% | 5,15 | 34,41% | 120,86% | 21.06.24 | 18,35 | 0,10 | 64,10% | 0,27 | 0,77 |
JPM | JK8KG7 | Call | 170,00 $ | 10,68% | 4,72 | 37,36% | 144,10% | 21.06.24 | 21,41 | 0,10 | 74,63% | 0,16 | 0,66 |
JPM | JK77WN | Put | 140,00 $ | 8,85% | 4,20 | 39,56% | 131,54% | 21.06.24 | 19,35 | 0,10 | 69,44% | 0,23 | 0,73 |
JPM | JK9Q9C | Call | 150,00 $ | -2,40% | 4,15 | 21,57% | 34,06% | 20.09.24 | 6,90 | 0,10 | 24,39% | 1,55 | 2,05 |
JPM | JK9Q9B | Call | 145,00 $ | -5,65% | 4,10 | 18,04% | 33,86% | 20.09.24 | 5,66 | 0,10 | 28,00% | 1,80 | 2,50 |
JPM | JK9Q9D | Call | 155,00 $ | 0,86% | 3,95 | 24,98% | 38,65% | 20.09.24 | 7,77 | 0,10 | 27,47% | 1,32 | 1,82 |
JPM | JK9Q9E | Call | 160,00 $ | 4,17% | 3,83 | 27,43% | 43,63% | 20.09.24 | 8,83 | 0,10 | 31,06% | 1,11 | 1,61 |
JPM | JK77WM | Put | 135,00 $ | 12,10% | 3,70 | 44,41% | 156,11% | 21.06.24 | 22,07 | 0,10 | 78,12% | 0,14 | 0,64 |
JPM | JK8MP9 | Put | 150,00 $ | 2,34% | 3,59 | 25,12% | 38,47% | 20.09.24 | 8,83 | 0,10 | 31,45% | 1,10 | 1,60 |
JPM | JK74ZW | Call | 165,00 $ | 7,43% | 3,37 | 30,87% | 53,00% | 20.09.24 | 8,77 | 0,10 | 43,21% | 0,92 | 1,62 |
JPM | JK74ZV | Call | 170,00 $ | 10,68% | 3,28 | 32,41% | 58,77% | 20.09.24 | 9,81 | 0,10 | 48,28% | 0,74 | 1,44 |
JPM | JK8MMJ | Put | 130,00 $ | 15,42% | 3,25 | 49,84% | 183,17% | 21.06.24 | 24,38 | 0,10 | 85,86% | 0,082 | 0,58 |
JPM | JK74ZX | Call | 175,00 $ | 13,94% | 3,20 | 33,70% | 64,95% | 20.09.24 | 10,95 | 0,10 | 53,85% | 0,59 | 1,29 |
JPM | JK7375 | Call | 140,00 $ | -8,85% | 3,13 | 16,89% | 26,14% | 20.12.24 | 4,01 | 0,10 | 28,33% | 2,53 | 3,53 |
JPM | JK74ZY | Call | 180,00 $ | 17,19% | 3,10 | 34,82% | 71,52% | 20.09.24 | 12,18 | 0,10 | 59,83% | 0,47 | 1,17 |
JPM | JK9FNB | Put | 145,00 $ | 5,65% | 3,00 | 29,75% | 47,56% | 20.09.24 | 8,89 | 0,10 | 44,03% | 0,89 | 1,59 |
JPM | JK8FRH | Call | 145,00 $ | -5,59% | 2,88 | 21,63% | 28,44% | 20.12.24 | 4,33 | 0,10 | 30,58% | 2,27 | 3,27 |
JPM | JK9Q9A | Put | 140,00 $ | 8,85% | 2,82 | 32,47% | 53,01% | 20.09.24 | 10,02 | 0,10 | 50,00% | 0,71 | 1,41 |
JPM | JK8FRK | Call | 150,00 $ | -2,34% | 2,75 | 24,85% | 30,97% | 20.12.24 | 4,68 | 0,10 | 33,00% | 2,02 | 3,02 |
JPM | JK8FRM | Call | 155,00 $ | 0,92% | 2,67 | 27,21% | 33,62% | 20.12.24 | 5,06 | 0,10 | 35,71% | 1,80 | 2,80 |
JPM | JK9Q98 | Put | 135,00 $ | 12,10% | 2,65 | 35,06% | 58,99% | 20.09.24 | 11,30 | 0,10 | 56,00% | 0,55 | 1,25 |
JPM | JK8FRL | Call | 160,00 $ | 4,10% | 2,61 | 29,03% | 36,36% | 20.12.24 | 5,48 | 0,10 | 38,61% | 1,58 | 2,58 |
JPM | JK8MPA | Call | 185,00 $ | 20,45% | 2,57 | 38,95% | 84,68% | 20.09.24 | 10,39 | 0,10 | 72,99% | 0,36 | 1,36 |
JPM | JK8FRN | Call | 165,00 $ | 7,36% | 2,56 | 30,55% | 39,35% | 20.12.24 | 5,94 | 0,10 | 41,84% | 1,38 | 2,38 |
JPM | JK8FRP | Call | 170,00 $ | 10,62% | 2,51 | 31,86% | 42,58% | 20.12.24 | 6,43 | 0,10 | 45,45% | 1,20 | 2,20 |
JPM | JK8FRQ | Call | 175,00 $ | 13,86% | 2,47 | 32,92% | 45,91% | 20.12.24 | 6,96 | 0,10 | 49,02% | 1,03 | 2,03 |
JPM | JK9Q99 | Put | 130,00 $ | 15,36% | 2,47 | 37,71% | 65,56% | 20.09.24 | 12,61 | 0,10 | 62,50% | 0,42 | 1,12 |
JPM | JK8RR8 | Call | 190,00 $ | 23,70% | 2,46 | 40,40% | 92,25% | 20.09.24 | 11,04 | 0,10 | 78,12% | 0,28 | 1,28 |
JPM | JK8FRR | Call | 180,00 $ | 17,12% | 2,43 | 33,89% | 49,47% | 20.12.24 | 7,52 | 0,10 | 53,19% | 0,88 | 1,88 |
JPM | JK7378 | Put | 150,00 $ | 2,34% | 2,39 | 25,98% | 31,90% | 20.12.24 | 5,79 | 0,10 | 41,15% | 1,44 | 2,44 |
JPM | JK9FND | Put | 125,00 $ | 18,62% | 2,29 | 40,60% | 72,74% | 20.09.24 | 13,85 | 0,10 | 69,31% | 0,32 | 1,02 |
JPM | JK7377 | Put | 145,00 $ | 5,59% | 2,25 | 28,57% | 34,78% | 20.12.24 | 6,34 | 0,10 | 45,05% | 1,23 | 2,23 |
JPM | JK8FRJ | Put | 140,00 $ | 8,85% | 2,12 | 31,00% | 37,88% | 20.12.24 | 6,93 | 0,10 | 49,26% | 1,04 | 2,04 |
JPM | JK8FRF | Put | 135,00 $ | 12,10% | 2,01 | 33,20% | 41,11% | 20.12.24 | 7,60 | 0,10 | 53,76% | 0,86 | 1,86 |
JPM | JK8FRG | Put | 130,00 $ | 15,36% | 1,90 | 35,51% | 44,67% | 20.12.24 | 8,26 | 0,10 | 58,82% | 0,71 | 1,71 |
JPM | JK9FNA | Put | 120,00 $ | 21,87% | 1,77 | 47,52% | 86,29% | 20.09.24 | 11,39 | 0,10 | 81,30% | 0,23 | 1,23 |
JPM | JK8FRS | Call | 185,00 $ | 20,41% | 1,75 | 41,19% | 64,84% | 20.12.24 | 5,14 | 0,10 | 72,73% | 0,75 | 2,75 |
JPM | JK8FRT | Call | 190,00 $ | 23,70% | 1,71 | 42,26% | 68,84% | 20.12.24 | 5,37 | 0,10 | 75,76% | 0,63 | 2,63 |
JPM | JK8FRU | Call | 195,00 $ | 26,96% | 1,66 | 43,35% | 72,99% | 20.12.24 | 5,58 | 0,10 | 78,74% | 0,54 | 2,54 |
JPM | JK9FNC | Put | 115,00 $ | 25,13% | 1,63 | 51,01% | 94,06% | 20.09.24 | 12,07 | 0,10 | 85,47% | 0,17 | 1,17 |