Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JS6H1L | Call | 19,00 $ | -3,33% | 16,44 | 0,01% | 25,81% | 21.06.24 | 16,44 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JS6H1M | Call | 20,00 $ | 1,76% | 11,96 | 17,28% | 47,10% | 21.06.24 | 30,65 | 0,10 | 16,67% | 0,051 | 0,061 |
| JPM | JS7UEV | Call | 21,00 $ | 6,84% | 11,07 | 19,66% | 77,72% | 21.06.24 | 69,56 | 0,10 | 55,56% | 0,012 | 0,027 |
| JPM | JS6H1H | Call | 18,00 $ | -8,42% | 10,64 | 0,01% | 9,20% | 21.06.24 | 10,64 | 0,10 | 0,00% | 0,17 | 0,17 |
| JPM | JB7E4L | Call | 17,50 $ | -10,96% | 10,05 | 0,01% | -9,48% | 21.06.24 | 10,05 | 0,10 | -22,22% | 0,22 | 0,18 |
| JPM | JS6H1K | Put | 18,00 $ | 8,42% | 9,02 | 23,18% | 90,95% | 21.06.24 | 78,63 | 0,10 | 65,22% | 0,008 | 0,023 |
| JPM | JB79JY | Put | 17,50 $ | 10,96% | 7,66 | 27,33% | 113,78% | 21.06.24 | 86,12 | 0,10 | 71,43% | 0,006 | 0,021 |
| JPM | JK7ZSX | Call | 18,00 $ | -8,42% | 6,96 | 0,01% | 9,69% | 20.12.24 | 6,96 | 0,10 | 3,85% | 0,25 | 0,26 |
| JPM | JL0X9B | Call | 18,00 $ | -8,42% | 6,46 | 0,01% | 10,38% | 17.01.25 | 6,46 | 0,10 | 3,57% | 0,27 | 0,28 |
| JPM | JK6P8S | Put | 18,50 $ | 5,88% | 6,08 | 19,78% | 29,62% | 20.09.24 | 21,53 | 0,10 | 12,05% | 0,073 | 0,083 |
| JPM | JK2ZRE | Call | 16,50 $ | -16,05% | 6,03 | 0,01% | 1,51% | 20.09.24 | 6,03 | 0,10 | -6,67% | 0,32 | 0,30 |
| JPM | JS6H1J | Put | 17,00 $ | 13,51% | 5,91 | 33,20% | 139,73% | 21.06.24 | 72,34 | 0,10 | 80,00% | 0,005 | 0,025 |
| JPM | JK823X | Put | 19,00 $ | 3,33% | 5,88 | 18,52% | 26,50% | 20.09.24 | 16,44 | 0,10 | 7,00% | 0,093 | 0,10 |
| JPM | JK9EE2 | Call | 19,00 $ | -3,33% | 5,67 | 12,22% | 13,47% | 20.12.24 | 8,61 | 0,10 | 4,76% | 0,21 | 0,22 |
| JPM | JK1S5G | Put | 17,00 $ | 13,51% | 5,36 | 24,48% | 45,50% | 20.09.24 | 37,68 | 0,10 | 31,25% | 0,032 | 0,047 |
| JPM | JK96Z3 | Call | 19,50 $ | -0,79% | 5,26 | 15,11% | 15,81% | 20.12.24 | 9,52 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JL2FGS | Call | 17,00 $ | -13,51% | 5,17 | 0,01% | 8,59% | 17.01.25 | 5,17 | 0,10 | 5,71% | 0,33 | 0,35 |
| JPM | JL0X9C | Call | 19,00 $ | -3,33% | 5,06 | 13,42% | 13,79% | 17.01.25 | 7,86 | 0,10 | 4,35% | 0,22 | 0,23 |
| JPM | JB84MY | Call | 18,00 $ | -8,42% | 4,92 | 6,87% | 8,91% | 20.06.25 | 5,48 | 0,10 | 6,06% | 0,31 | 0,33 |
| JPM | JL0X9D | Call | 20,00 $ | 1,76% | 4,83 | 17,09% | 17,21% | 17.01.25 | 10,05 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JK3RPU | Call | 17,00 $ | -13,51% | 4,76 | 0,01% | 6,81% | 20.06.25 | 4,76 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JS6H1G | Put | 16,00 $ | 18,59% | 4,63 | 42,82% | 186,96% | 21.06.24 | 75,36 | 0,10 | 83,33% | 0,004 | 0,024 |
| JPM | JK7ZSW | Put | 18,00 $ | 8,42% | 4,40 | 20,98% | 23,59% | 20.12.24 | 16,44 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JL4Z4N | Call | 16,00 $ | -18,59% | 4,31 | 0,01% | 6,80% | 17.01.25 | 4,31 | 0,10 | 4,76% | 0,40 | 0,42 |
| JPM | JL0X9A | Put | 18,00 $ | 8,42% | 4,14 | 20,96% | 22,12% | 17.01.25 | 15,07 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JB84MZ | Call | 19,00 $ | -3,33% | 4,03 | 13,64% | 11,02% | 20.06.25 | 6,46 | 0,10 | 6,90% | 0,27 | 0,29 |
| JPM | JL0X99 | Put | 17,00 $ | 13,51% | 3,85 | 23,77% | 27,49% | 17.01.25 | 19,24 | 0,10 | 16,13% | 0,078 | 0,093 |
| JPM | JS8SKT | Put | 15,00 $ | 23,68% | 3,78 | 52,46% | 234,19% | 21.06.24 | 78,63 | 0,10 | 86,96% | 0,003 | 0,023 |
| JPM | JK7Q8D | Call | 20,00 $ | 1,76% | 3,76 | 17,03% | 13,63% | 20.06.25 | 7,54 | 0,10 | 8,33% | 0,22 | 0,24 |
| JPM | JL0X98 | Put | 16,00 $ | 18,59% | 3,68 | 26,27% | 33,09% | 17.01.25 | 25,47 | 0,10 | 21,43% | 0,055 | 0,07 |
| JPM | JK7ZW4 | Call | 18,00 $ | -8,42% | 3,59 | 10,11% | 7,83% | 16.01.26 | 4,64 | 0,10 | 7,69% | 0,36 | 0,39 |
| JPM | JK7A80 | Call | 19,00 $ | -3,33% | 3,36 | 13,81% | 8,89% | 16.01.26 | 5,48 | 0,10 | 6,06% | 0,32 | 0,34 |
| JPM | JL2XWB | Put | 15,00 $ | 23,68% | 3,25 | 29,41% | 39,68% | 17.01.25 | 30,14 | 0,10 | 33,90% | 0,039 | 0,059 |
| JPM | JK7A81 | Call | 20,00 $ | 1,76% | 3,20 | 16,44% | 10,60% | 16.01.26 | 6,24 | 0,10 | 6,90% | 0,27 | 0,29 |
| JPM | JK9HSQ | Put | 19,00 $ | 3,33% | 3,08 | 18,76% | 14,56% | 20.06.25 | 7,86 | 0,10 | 8,70% | 0,21 | 0,23 |
| JPM | JK8NAW | Call | 21,00 $ | 6,84% | 3,06 | 18,37% | 12,65% | 16.01.26 | 6,96 | 0,10 | 11,54% | 0,23 | 0,26 |
| JPM | JL2LU9 | Put | 14,00 $ | 28,77% | 2,95 | 32,70% | 46,34% | 17.01.25 | 36,17 | 0,10 | 40,82% | 0,029 | 0,049 |
| JPM | JB97C5 | Put | 18,00 $ | 8,42% | 2,91 | 21,51% | 17,17% | 20.06.25 | 9,52 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JB84MW | Put | 16,00 $ | 18,59% | 2,76 | 25,63% | 22,89% | 20.06.25 | 15,07 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JB84MX | Put | 17,00 $ | 13,51% | 2,74 | 24,34% | 20,28% | 20.06.25 | 11,30 | 0,10 | 13,33% | 0,13 | 0,15 |
| JPM | JK3FJJ | Put | 15,00 $ | 23,68% | 2,64 | 27,88% | 26,35% | 20.06.25 | 18,65 | 0,10 | 20,83% | 0,077 | 0,097 |
| JPM | JK8NAX | Put | 19,00 $ | 3,33% | 2,46 | 18,60% | 11,54% | 16.01.26 | 6,24 | 0,10 | 6,90% | 0,27 | 0,29 |
| JPM | JK6ASL | Put | 18,00 $ | 8,42% | 2,24 | 21,40% | 13,59% | 16.01.26 | 6,96 | 0,10 | 11,54% | 0,23 | 0,26 |
| JPM | JK6ASK | Put | 17,00 $ | 13,51% | 2,16 | 23,45% | 15,30% | 16.01.26 | 8,22 | 0,10 | 13,64% | 0,19 | 0,22 |
| JPM | JK7GZ8 | Put | 16,00 $ | 18,59% | 2,05 | 25,78% | 17,34% | 16.01.26 | 9,52 | 0,10 | 16,67% | 0,15 | 0,18 |
| JPM | JK7SSA | Put | 18,00 $ | 8,15% | 8,25 | 45,26% | 426,18% | 17.05.24 | 85,87 | 0,10 | 0,00% | 0,001 | 0,021 |
Weitere Einstellungen
50100200