Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 172 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4DNW | Call | 31,00 $ | -4,55% | 13,70 | 0,01% | 32,41% | 21.06.24 | 13,70 | 1,00 | 3,06% | 2,21 | 2,28 | |
| VD4E0K | Call | 32,00 $ | -1,48% | 12,62 | 14,47% | 43,06% | 21.06.24 | 19,52 | 1,00 | 4,07% | 1,64 | 1,71 | |
| VD6JQP | Put | 33,00 $ | -1,61% | 12,22 | 14,16% | 43,03% | 21.06.24 | 19,02 | 1,00 | 3,43% | 1,50 | 1,56 | |
| VD4E0W | Call | 30,00 $ | -7,63% | 10,52 | 0,01% | 22,15% | 21.06.24 | 10,52 | 1,00 | 2,34% | 2,90 | 2,97 | |
| VD4DNM | Call | 34,00 $ | 4,68% | 10,49 | 26,28% | 87,70% | 21.06.24 | 36,42 | 1,00 | 8,05% | 0,80 | 0,87 | |
| VD4DNV | Call | 33,00 $ | 1,60% | 10,37 | 23,08% | 66,77% | 21.06.24 | 24,68 | 1,00 | 5,51% | 1,19 | 1,26 | |
| VD5RYM | Put | 32,00 $ | 1,47% | 10,37 | 21,96% | 62,39% | 21.06.24 | 26,20 | 1,00 | 4,76% | 1,06 | 1,12 | |
| VD5AU7 | Put | 31,00 $ | 4,56% | 9,86 | 26,70% | 85,09% | 21.06.24 | 37,81 | 1,00 | 11,69% | 0,68 | 0,77 | |
| VD5AU6 | Call | 35,00 $ | 7,75% | 9,62 | 31,21% | 118,41% | 21.06.24 | 43,93 | 1,00 | 8,57% | 0,64 | 0,70 | |
| VD5AU3 | Call | 36,00 $ | 10,83% | 9,53 | 33,77% | 147,64% | 21.06.24 | 59,74 | 1,00 | 15,09% | 0,45 | 0,53 | |
| VD48HB | Put | 30,00 $ | 7,64% | 9,39 | 30,87% | 112,34% | 21.06.24 | 53,34 | 1,00 | 9,84% | 0,49 | 0,55 | |
| VD4E0U | Put | 29,00 $ | 10,71% | 9,15 | 34,07% | 141,49% | 21.06.24 | 78,60 | 1,00 | 18,42% | 0,31 | 0,38 | |
| VD5KFJ | Call | 31,00 $ | -3,93% | 9,15 | 11,41% | 30,99% | 19.07.24 | 11,20 | 1,00 | 2,36% | 2,79 | 2,85 | |
| VD4DNL | Put | 28,00 $ | 13,00% | 8,73 | 36,91% | 165,39% | 21.06.24 | 98,73 | 1,00 | 18,75% | 0,24 | 0,30 | |
| VD4DNQ | Call | 29,00 $ | -10,71% | 8,27 | 0,01% | 16,23% | 21.06.24 | 8,27 | 1,00 | 1,86% | 3,68 | 3,75 | |
| VD6JPX | Put | 33,00 $ | -1,61% | 8,25 | 16,27% | 33,83% | 19.07.24 | 14,15 | 1,00 | 2,62% | 2,06 | 2,12 | |
| VD5KFH | Call | 32,00 $ | -0,83% | 8,11 | 18,57% | 37,68% | 19.07.24 | 14,48 | 1,00 | 2,91% | 2,28 | 2,34 | |
| VD4DNP | Put | 27,00 $ | 16,87% | 7,79 | 42,74% | 208,38% | 21.06.24 | 128,19 | 1,00 | 21,89% | 0,182 | 0,233 | |
| VD5KFF | Call | 33,00 $ | 2,27% | 7,79 | 22,94% | 47,71% | 19.07.24 | 18,44 | 1,00 | 3,59% | 1,85 | 1,91 | |
| VD5KFE | Call | 34,00 $ | 5,37% | 7,58 | 26,26% | 60,25% | 19.07.24 | 23,02 | 1,00 | 4,38% | 1,53 | 1,59 | |
| VD5RYN | Put | 32,00 $ | 1,47% | 7,50 | 21,42% | 43,37% | 19.07.24 | 18,10 | 1,00 | 3,35% | 1,59 | 1,65 | |
| VD5KE3 | Call | 35,00 $ | 8,47% | 7,40 | 28,71% | 74,25% | 19.07.24 | 28,55 | 1,00 | 5,36% | 1,27 | 1,33 | |
| VD5KE4 | Call | 36,00 $ | 11,57% | 7,31 | 30,95% | 89,29% | 19.07.24 | 35,35 | 1,00 | 6,52% | 1,04 | 1,10 | |
| VD5KFL | Put | 31,00 $ | 3,93% | 7,30 | 24,28% | 51,75% | 19.07.24 | 22,67 | 1,00 | 4,35% | 1,21 | 1,27 | |
| VD4DNU | Put | 26,00 $ | 19,95% | 6,98 | 48,45% | 243,90% | 21.06.24 | 140,88 | 1,00 | 20,98% | 0,162 | 0,205 | |
| VD5KFK | Put | 30,00 $ | 7,03% | 6,84 | 28,29% | 65,54% | 19.07.24 | 28,28 | 1,00 | 5,66% | 0,91 | 0,97 | |
| ME8EVB | Call | 30,00 $ | -7,73% | 6,80 | 0,01% | 20,95% | 20.09.24 | 6,80 | 0,10 | 15,91% | 0,37 | 0,44 | |
| VD4DQB | Call | 30,00 $ | -7,63% | 6,74 | 0,01% | 21,60% | 20.09.24 | 6,74 | 1,00 | 1,54% | 4,47 | 4,54 | |
| VD5RYP | Call | 37,00 $ | 13,93% | 6,46 | 35,70% | 105,72% | 19.07.24 | 32,11 | 1,00 | 8,11% | 0,87 | 0,93 | |
| VD6JPW | Call | 38,00 $ | 17,01% | 6,45 | 37,43% | 121,50% | 19.07.24 | 38,79 | 1,00 | 10,00% | 0,71 | 0,77 | |
| VD5KFG | Put | 29,00 $ | 10,13% | 6,35 | 32,50% | 81,21% | 19.07.24 | 33,74 | 1,00 | 7,59% | 0,68 | 0,74 | |
| VD4E0H | Put | 25,00 $ | 23,03% | 6,23 | 54,79% | 279,94% | 21.06.24 | 146,41 | 1,00 | 19,15% | 0,152 | 0,188 | |
| VD5KFN | Put | 28,00 $ | 13,23% | 6,07 | 35,89% | 96,88% | 19.07.24 | 41,82 | 1,00 | 8,82% | 0,52 | 0,58 | |
| VD6JQQ | Put | 33,00 $ | -1,61% | 5,99 | 15,93% | 22,69% | 20.09.24 | 10,90 | 1,00 | 2,00% | 2,68 | 2,74 | |
| VD4DQC | Call | 29,00 $ | -10,71% | 5,86 | 0,01% | 19,09% | 20.09.24 | 5,86 | 1,00 | 1,34% | 5,15 | 5,22 | |
| VD4DNY | Put | 24,00 $ | 26,11% | 5,78 | 58,93% | 314,79% | 21.06.24 | 179,92 | 1,00 | 18,08% | 0,145 | 0,177 | |
| VD5KFM | Put | 27,00 $ | 16,33% | 5,67 | 39,93% | 114,02% | 19.07.24 | 48,68 | 1,00 | 9,38% | 0,42 | 0,48 | |
| VD4EMH | Call | 31,00 $ | -4,55% | 5,57 | 15,94% | 24,63% | 20.09.24 | 7,84 | 1,00 | 1,79% | 3,84 | 3,91 | |
| VD5KE1 | Put | 26,00 $ | 19,42% | 5,35 | 43,74% | 131,36% | 19.07.24 | 57,10 | 1,00 | 9,38% | 0,36 | 0,42 | |
| VD5AWB | Call | 38,00 $ | 16,99% | 5,31 | 30,89% | 63,12% | 20.09.24 | 24,69 | 1,00 | 4,84% | 1,18 | 1,24 | |
| VD5RYH | Put | 32,00 $ | 1,47% | 5,28 | 20,57% | 28,61% | 20.09.24 | 12,39 | 1,00 | 2,36% | 2,28 | 2,34 | |
| VD4DS4 | Call | 32,00 $ | -1,48% | 5,27 | 20,21% | 28,32% | 20.09.24 | 9,16 | 1,00 | 2,11% | 3,26 | 3,33 | |
| VD6JQN | Call | 40,00 $ | 23,17% | 5,25 | 33,04% | 78,64% | 20.09.24 | 32,82 | 1,00 | 6,67% | 0,85 | 0,91 | |
| VD5AWG | Call | 39,00 $ | 20,07% | 5,23 | 32,04% | 70,85% | 20.09.24 | 28,18 | 1,00 | 6,54% | 1,00 | 1,07 | |
| VD48GP | Call | 37,00 $ | 13,91% | 5,22 | 29,60% | 56,09% | 20.09.24 | 20,89 | 1,00 | 4,11% | 1,40 | 1,46 | |
| VD4DS3 | Call | 34,00 $ | 4,68% | 5,21 | 24,85% | 37,25% | 20.09.24 | 12,93 | 1,00 | 2,98% | 2,29 | 2,36 | |
| VD4EMD | Call | 33,00 $ | 1,60% | 5,19 | 22,94% | 32,53% | 20.09.24 | 10,82 | 1,00 | 2,50% | 2,75 | 2,82 | |
| VD4EMB | Call | 36,00 $ | 10,84% | 5,16 | 28,46% | 49,60% | 20.09.24 | 17,57 | 1,00 | 4,09% | 1,64 | 1,71 | |
| VD4DSY | Call | 35,00 $ | 7,76% | 5,16 | 26,88% | 43,27% | 20.09.24 | 15,01 | 1,00 | 2,51% | 1,94 | 1,99 | |
| VD5AV8 | Put | 31,00 $ | 4,56% | 4,99 | 23,81% | 34,17% | 20.09.24 | 14,64 | 1,00 | 2,59% | 1,88 | 1,93 |
