Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U31 | Call | 26,00 $ | -14,85% | 30,00 $ | -1,75% | 239,04% | 21.06.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
VD4U37 | Put | 34,00 $ | 11,58% | 30,00 $ | -1,55% | 223,97% | 21.06.24 | 1,00 | 0,41% | 2,41 | 2,42 | |
VD4YSG | Put | 36,00 $ | 17,97% | 32,00 $ | 4,86% | 175,89% | 21.06.24 | 1,00 | 0,34% | 2,91 | 2,92 | |
VD4U34 | Call | 26,00 $ | -14,72% | 30,00 $ | -1,60% | 142,22% | 20.09.24 | 1,00 | 0,42% | 2,36 | 2,37 | |
VD4U3Y | Put | 34,00 $ | 11,40% | 30,00 $ | -1,70% | 111,27% | 20.09.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
VD4U3K | Put | 36,00 $ | 18,13% | 32,00 $ | 5,01% | 110,44% | 20.09.24 | 1,00 | 0,39% | 2,57 | 2,58 | |
VD4U3F | Call | 24,00 $ | -21,40% | 28,00 $ | -8,30% | 99,91% | 21.06.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
VD4U1D | Call | 26,00 $ | -14,72% | 30,00 $ | -1,60% | 97,07% | 20.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
VD4U38 | Call | 28,00 $ | -8,24% | 32,00 $ | 4,87% | 96,13% | 21.06.24 | 1,00 | 0,48% | 2,03 | 2,04 | |
VD4U4A | Call | 24,00 $ | -21,22% | 28,00 $ | -8,09% | 89,55% | 20.09.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
VD5AZJ | Put | 38,00 $ | 24,76% | 34,00 $ | 11,63% | 88,52% | 21.06.24 | 1,00 | 0,30% | 3,26 | 3,27 | |
VD4U3N | Put | 36,00 $ | 18,13% | 32,00 $ | 5,01% | 77,92% | 20.12.24 | 1,00 | 0,41% | 2,44 | 2,45 | |
VD4U1J | Put | 34,00 $ | 11,51% | 30,00 $ | -1,61% | 75,71% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
VD4U09 | Call | 26,00 $ | -14,75% | 30,00 $ | -1,63% | 75,45% | 21.03.25 | 1,00 | 0,45% | 2,21 | 2,22 | |
VD4U3V | Put | 38,00 $ | 24,55% | 34,00 $ | 11,44% | 74,33% | 20.09.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
VD4U1E | Call | 24,00 $ | -21,25% | 28,00 $ | -8,12% | 67,26% | 20.12.24 | 1,00 | 0,39% | 2,57 | 2,58 | |
ME8EYN | Call | 25,00 $ | -17,91% | 27,50 $ | -9,70% | 62,77% | 20.09.24 | 1,00 | 8,56% | 1,71 | 1,87 | |
VD4U06 | Put | 36,00 $ | 18,06% | 32,00 $ | 4,95% | 62,28% | 21.03.25 | 1,00 | 0,42% | 2,38 | 2,39 | |
VD4U1H | Put | 38,00 $ | 24,44% | 34,00 $ | 11,34% | 58,38% | 20.12.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
VD4U03 | Put | 34,00 $ | 11,61% | 30,00 $ | -1,52% | 57,68% | 21.03.25 | 1,00 | 0,47% | 2,14 | 2,15 | |
VD4U1B | Call | 24,00 $ | -21,25% | 28,00 $ | -8,12% | 55,29% | 21.03.25 | 1,00 | 0,40% | 2,48 | 2,49 | |
VD5AY1 | Put | 40,00 $ | 31,06% | 36,00 $ | 17,96% | 52,45% | 20.09.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
VD4U3X | Call | 22,00 $ | -27,84% | 26,00 $ | -14,72% | 52,43% | 20.09.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
VD4YSR | Put | 38,00 $ | 24,44% | 34,00 $ | 11,34% | 48,28% | 21.03.25 | 1,00 | 0,38% | 2,59 | 2,60 | |
ME8EYP | Call | 25,00 $ | -17,88% | 27,50 $ | -9,66% | 46,74% | 20.12.24 | 1,00 | 7,87% | 1,63 | 1,77 | |
VD4U1K | Call | 22,00 $ | -27,80% | 26,00 $ | -14,67% | 45,95% | 20.12.24 | 1,00 | 0,35% | 2,86 | 2,87 | |
VD4U3W | Call | 28,00 $ | -8,15% | 32,00 $ | 4,97% | 45,36% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VD4YSH | Put | 40,00 $ | 31,07% | 36,00 $ | 17,97% | 43,24% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
VD4U05 | Call | 22,00 $ | -27,81% | 26,00 $ | -14,68% | 39,58% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
VD5AY2 | Put | 40,00 $ | 30,99% | 36,00 $ | 17,89% | 36,39% | 21.03.25 | 1,00 | 0,36% | 2,78 | 2,79 | |
VD4U33 | Call | 20,00 $ | -34,37% | 24,00 $ | -21,25% | 31,54% | 20.09.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
VD4U1P | Call | 20,00 $ | -34,37% | 24,00 $ | -21,25% | 30,72% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
VD4U3Q | Call | 28,00 $ | -8,16% | 32,00 $ | 4,96% | 28,62% | 20.12.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD4U04 | Call | 20,00 $ | -34,41% | 24,00 $ | -21,29% | 28,47% | 21.03.25 | 1,00 | 0,34% | 2,96 | 2,97 | |
VD4U07 | Call | 28,00 $ | -8,12% | 32,00 $ | 5,00% | 21,81% | 21.03.25 | 1,00 | 0,52% | 1,93 | 1,94 | |
VD4U0Z | Put | 32,00 $ | 4,97% | 28,00 $ | -8,15% | -28,84% | 21.03.25 | 1,00 | 0,52% | 1,88 | 1,89 | |
VD4U1R | Put | 32,00 $ | 4,93% | 28,00 $ | -8,18% | -38,15% | 20.12.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
VD4U3L | Put | 32,00 $ | 4,85% | 28,00 $ | -8,26% | -61,65% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
VD4U08 | Call | 30,00 $ | -1,75% | 34,00 $ | 11,34% | -77,65% | 21.03.25 | 1,00 | 0,60% | 1,66 | 1,67 | |
ME8EYR | Call | 30,00 $ | -1,45% | 32,50 $ | 6,76% | -102,83% | 20.12.24 | 1,00 | 12,40% | 1,14 | 1,30 | |
VD4U3S | Call | 30,00 $ | -1,63% | 34,00 $ | 11,48% | -108,24% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VD4U1T | Put | 26,00 $ | -14,68% | 22,00 $ | -27,81% | -110,83% | 21.03.25 | 1,00 | 0,93% | 1,07 | 1,08 | |
VD4U1U | Put | 24,00 $ | -21,28% | 20,00 $ | -34,40% | -110,83% | 21.03.25 | 1,00 | 1,22% | 0,80 | 0,81 | |
VD4U1A | Call | 32,00 $ | 4,96% | 36,00 $ | 18,08% | -110,83% | 21.03.25 | 1,00 | 0,70% | 1,42 | 1,43 | |
VD4U02 | Put | 28,00 $ | -8,18% | 24,00 $ | -21,30% | -110,83% | 21.03.25 | 1,00 | 0,74% | 1,34 | 1,35 | |
VD4U1Q | Call | 34,00 $ | 11,51% | 38,00 $ | 24,62% | -110,83% | 21.03.25 | 1,00 | 0,83% | 1,21 | 1,22 | |
VD4YSS | Call | 36,00 $ | 18,07% | 40,00 $ | 31,19% | -110,83% | 21.03.25 | 1,00 | 0,97% | 1,02 | 1,03 | |
VD4U01 | Put | 30,00 $ | -1,76% | 26,00 $ | -14,86% | -110,83% | 21.03.25 | 1,00 | 0,61% | 1,61 | 1,62 | |
VD4U3G | Put | 32,00 $ | 4,91% | 28,00 $ | -8,20% | -140,53% | 21.06.24 | 1,00 | 0,57% | 1,77 | 1,78 | |
VD4U1N | Put | 30,00 $ | -1,61% | 26,00 $ | -14,72% | -150,62% | 20.12.24 | 1,00 | 0,64% | 1,55 | 1,56 |