Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4YSG | Put | 36,00 $ | 14,37% | 32,00 $ | 1,67% | 186,52% | 21.06.24 | 1,00 | 0,99% | 2,99 | 3,02 | |
VD4U38 | Call | 28,00 $ | -11,04% | 32,00 $ | 1,66% | 165,02% | 21.06.24 | 1,00 | 1,10% | 2,65 | 2,68 | |
VD4U31 | Call | 26,00 $ | -17,41% | 30,00 $ | -4,71% | 101,00% | 21.06.24 | 1,00 | 0,61% | 3,27 | 3,29 | |
VD4U3K | Put | 36,00 $ | 14,35% | 32,00 $ | 1,65% | 89,77% | 20.09.24 | 1,00 | 0,73% | 2,75 | 2,77 | |
VD4U3W | Call | 28,00 $ | -11,06% | 32,00 $ | 1,65% | 74,10% | 20.09.24 | 1,00 | 0,79% | 2,50 | 2,52 | |
VD4U34 | Call | 26,00 $ | -17,40% | 30,00 $ | -4,69% | 67,72% | 20.09.24 | 1,00 | 0,68% | 2,93 | 2,95 | |
VD5AZJ | Put | 38,00 $ | 20,71% | 34,00 $ | 8,00% | 64,86% | 21.06.24 | 1,00 | 0,58% | 3,40 | 3,42 | |
VD4U3N | Put | 36,00 $ | 14,35% | 32,00 $ | 1,65% | 54,87% | 20.12.24 | 1,00 | 0,74% | 2,72 | 2,74 | |
VD4U3V | Put | 38,00 $ | 20,70% | 34,00 $ | 8,00% | 50,10% | 20.09.24 | 1,00 | 0,65% | 3,09 | 3,11 | |
VD4U1D | Call | 26,00 $ | -17,41% | 30,00 $ | -4,71% | 40,93% | 20.12.24 | 1,00 | 0,34% | 2,92 | 2,93 | |
VD4U06 | Put | 36,00 $ | 14,35% | 32,00 $ | 1,65% | 37,48% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
VD4U3Q | Call | 28,00 $ | -11,06% | 32,00 $ | 1,65% | 37,11% | 20.12.24 | 1,00 | 0,76% | 2,58 | 2,60 | |
VD4U1H | Put | 38,00 $ | 20,70% | 34,00 $ | 8,00% | 35,60% | 20.12.24 | 1,00 | 0,33% | 3,00 | 3,01 | |
VD4U4A | Call | 24,00 $ | -23,75% | 28,00 $ | -11,04% | 35,31% | 20.09.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
VD5AY1 | Put | 40,00 $ | 27,08% | 36,00 $ | 14,37% | 27,05% | 20.09.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
VD4U3F | Call | 24,00 $ | -23,77% | 28,00 $ | -11,06% | 26,32% | 21.06.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
VD4U1E | Call | 24,00 $ | -23,75% | 28,00 $ | -11,04% | 24,62% | 20.12.24 | 1,00 | 0,31% | 3,18 | 3,19 | |
VD4U09 | Call | 26,00 $ | -17,41% | 30,00 $ | -4,71% | 24,39% | 21.03.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
VD4YSR | Put | 38,00 $ | 20,70% | 34,00 $ | 8,00% | 24,38% | 21.03.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
VD4U07 | Call | 28,00 $ | -11,04% | 32,00 $ | 1,66% | 19,91% | 21.03.25 | 1,00 | 0,36% | 2,72 | 2,73 | |
VD4YSH | Put | 40,00 $ | 27,06% | 36,00 $ | 14,35% | 19,51% | 20.12.24 | 1,00 | 0,31% | 3,27 | 3,28 | |
VD4U3X | Call | 22,00 $ | -30,11% | 26,00 $ | -17,40% | 18,32% | 20.09.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD5AY2 | Put | 40,00 $ | 27,06% | 36,00 $ | 14,35% | 13,74% | 21.03.25 | 1,00 | 0,31% | 3,28 | 3,29 | |
VD4U1K | Call | 22,00 $ | -30,12% | 26,00 $ | -17,41% | 13,69% | 20.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
VD4U1B | Call | 24,00 $ | -23,75% | 28,00 $ | -11,04% | 13,38% | 21.03.25 | 1,00 | 0,30% | 3,29 | 3,30 | |
VD4U33 | Call | 20,00 $ | -36,47% | 24,00 $ | -23,77% | 10,03% | 20.09.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
VD5R4Q | Put | 42,00 $ | 33,41% | 38,00 $ | 20,71% | 9,70% | 20.12.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
VD4U1P | Call | 20,00 $ | -36,46% | 24,00 $ | -23,75% | 6,85% | 20.12.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
VD4U05 | Call | 22,00 $ | -30,12% | 26,00 $ | -17,41% | 6,66% | 21.03.25 | 1,00 | 0,29% | 3,47 | 3,48 | |
VD4U04 | Call | 20,00 $ | -36,46% | 24,00 $ | -23,75% | 2,29% | 21.03.25 | 1,00 | 0,28% | 3,60 | 3,61 | |
VD4U3Y | Put | 34,00 $ | 8,00% | 30,00 $ | -4,71% | -1,53% | 20.09.24 | 1,00 | 0,86% | 2,31 | 2,33 | |
VD4U1J | Put | 34,00 $ | 8,00% | 30,00 $ | -4,71% | -6,17% | 20.12.24 | 1,00 | 0,84% | 2,39 | 2,41 | |
VD4U37 | Put | 34,00 $ | 8,00% | 30,00 $ | -4,71% | -8,38% | 21.06.24 | 1,00 | 1,29% | 2,31 | 2,34 | |
VD4U03 | Put | 34,00 $ | 8,00% | 30,00 $ | -4,71% | -8,47% | 21.03.25 | 1,00 | 0,40% | 2,49 | 2,50 | |
VD4U08 | Call | 30,00 $ | -4,71% | 34,00 $ | 8,00% | -49,43% | 21.03.25 | 1,00 | 0,41% | 2,37 | 2,38 | |
VD4U3S | Call | 30,00 $ | -4,71% | 34,00 $ | 8,00% | -61,67% | 20.12.24 | 1,00 | 0,88% | 2,20 | 2,22 | |
VD4U0Z | Put | 32,00 $ | 1,65% | 28,00 $ | -11,06% | -91,10% | 21.03.25 | 1,00 | 0,45% | 2,23 | 2,24 | |
VD4U3Z | Call | 30,00 $ | -4,71% | 34,00 $ | 8,00% | -92,36% | 20.09.24 | 1,00 | 0,96% | 2,04 | 2,06 | |
VD4U01 | Put | 30,00 $ | -4,71% | 26,00 $ | -17,41% | -115,74% | 21.03.25 | 1,00 | 0,52% | 1,94 | 1,95 | |
VD5PVW | Call | 38,00 $ | 20,73% | 42,00 $ | 33,44% | -115,74% | 21.03.25 | 1,00 | 0,69% | 1,42 | 1,43 | |
VD4U02 | Put | 28,00 $ | -11,06% | 24,00 $ | -23,77% | -115,74% | 21.03.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
VD4YSS | Call | 36,00 $ | 14,35% | 40,00 $ | 27,06% | -115,74% | 21.03.25 | 1,00 | 0,62% | 1,58 | 1,59 | |
VD4U1A | Call | 32,00 $ | 1,65% | 36,00 $ | 14,35% | -115,74% | 21.03.25 | 1,00 | 0,47% | 2,07 | 2,08 | |
VD4U1U | Put | 24,00 $ | -23,75% | 20,00 $ | -36,46% | -115,74% | 21.03.25 | 1,00 | 0,93% | 1,05 | 1,06 | |
VD4U1T | Put | 26,00 $ | -17,41% | 22,00 $ | -30,12% | -115,74% | 21.03.25 | 1,00 | 0,74% | 1,33 | 1,34 | |
VD4U1Q | Call | 34,00 $ | 8,00% | 38,00 $ | 20,70% | -115,74% | 21.03.25 | 1,00 | 0,54% | 1,79 | 1,80 | |
VD4U1R | Put | 32,00 $ | 1,65% | 28,00 $ | -11,06% | -123,54% | 20.12.24 | 1,00 | 0,96% | 2,08 | 2,10 | |
VD5PVA | Call | 38,00 $ | 20,73% | 42,00 $ | 33,44% | -159,83% | 20.12.24 | 1,00 | 0,83% | 1,19 | 1,20 | |
VD4YSW | Call | 36,00 $ | 14,37% | 40,00 $ | 27,08% | -159,83% | 20.12.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
VD4U1N | Put | 30,00 $ | -4,71% | 26,00 $ | -17,41% | -159,83% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 |