Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 734.177
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4DQZ | 26,00 $ | 14,69% | 16,94 | 33,97% | 246,88% | 17.05.24 | 661,34 | 1,00 | -9,30% | 0,047 | 0,043 | |
| VD5AWD | 31,00 $ | -1,72% | 16,86 | 11,09% | 43,36% | 17.05.24 | 23,12 | 1,00 | 0,83% | 1,18 | 1,19 | |
| VD4E0G | 27,00 $ | 11,41% | 16,03 | 31,21% | 195,21% | 17.05.24 | 305,78 | 1,00 | -1,08% | 0,094 | 0,093 | |
| VD4E07 | 28,00 $ | 8,12% | 14,07 | 28,82% | 147,98% | 17.05.24 | 129,85 | 1,00 | 4,74% | 0,199 | 0,209 | |
| VD48GF | 30,00 $ | 1,53% | 14,01 | 20,47% | 69,28% | 17.05.24 | 37,90 | 1,00 | 1,39% | 0,72 | 0,73 | |
| VD4DQY | 29,00 $ | 4,84% | 13,78 | 25,41% | 105,17% | 17.05.24 | 67,71 | 1,00 | 2,44% | 0,39 | 0,40 | |
| VD5AU7 | 31,00 $ | -1,72% | 9,18 | 14,70% | 31,19% | 21.06.24 | 15,21 | 1,00 | 0,54% | 1,83 | 1,84 | |
| VD4E0H | 25,00 $ | 17,97% | 8,65 | 33,37% | 119,70% | 21.06.24 | 148,89 | 1,00 | -2,62% | 0,196 | 0,191 | |
| VD4DNY | 24,00 $ | 21,25% | 8,42 | 35,91% | 139,46% | 21.06.24 | 213,82 | 1,00 | -1,50% | 0,135 | 0,133 | |
| VD48HB | 30,00 $ | 1,53% | 8,33 | 20,17% | 41,20% | 21.06.24 | 20,45 | 1,00 | 0,73% | 1,35 | 1,36 | |
| VD4DNU | 26,00 $ | 14,69% | 8,19 | 31,41% | 101,31% | 21.06.24 | 91,73 | 1,00 | 3,33% | 0,30 | 0,31 | |
| VD4DNP | 27,00 $ | 11,41% | 8,10 | 29,26% | 83,86% | 21.06.24 | 60,51 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VD4E0U | 29,00 $ | 4,84% | 8,05 | 24,00% | 53,69% | 21.06.24 | 28,44 | 1,00 | 1,01% | 0,97 | 0,98 | |
| VD4DNL | 28,00 $ | 8,13% | 8,00 | 26,92% | 67,98% | 21.06.24 | 40,63 | 1,00 | 1,45% | 0,67 | 0,68 | |
| VD5AV8 | 31,00 $ | -1,72% | 5,28 | 16,57% | 21,14% | 20.09.24 | 9,74 | 1,00 | 0,34% | 2,88 | 2,89 | |
| VD48GD | 30,00 $ | 1,53% | 4,96 | 20,00% | 25,00% | 20.09.24 | 11,65 | 1,00 | 0,41% | 2,40 | 2,41 | |
| VD4EMQ | 29,00 $ | 4,84% | 4,78 | 22,80% | 29,46% | 20.09.24 | 14,15 | 1,00 | 0,50% | 1,97 | 1,98 | |
| VD4EMF | 28,00 $ | 8,13% | 4,70 | 25,07% | 34,27% | 20.09.24 | 17,45 | 1,00 | 0,62% | 1,61 | 1,62 | |
| VD4EMC | 23,00 $ | 24,53% | 4,70 | 33,74% | 64,75% | 20.09.24 | 60,51 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VD4EML | 22,00 $ | 27,81% | 4,68 | 35,43% | 71,91% | 20.09.24 | 78,99 | 1,00 | 2,86% | 0,34 | 0,35 | |
| VD4EMM | 25,00 $ | 17,97% | 4,68 | 30,55% | 51,40% | 20.09.24 | 35,55 | 1,00 | 1,27% | 0,79 | 0,80 | |
| VD4EMP | 24,00 $ | 21,25% | 4,68 | 32,22% | 57,94% | 20.09.24 | 45,87 | 1,00 | 1,64% | 0,60 | 0,61 | |
| VD4DQP | 26,00 $ | 14,69% | 4,66 | 28,89% | 45,28% | 20.09.24 | 27,61 | 1,00 | 0,98% | 1,02 | 1,03 | |
| VD4EMJ | 27,00 $ | 11,41% | 4,66 | 27,13% | 39,60% | 20.09.24 | 21,71 | 1,00 | 0,78% | 1,29 | 1,30 | |
| VD5AWE | 31,00 $ | -1,72% | 4,06 | 16,89% | 16,69% | 20.12.24 | 7,81 | 1,00 | 0,28% | 3,59 | 3,60 | |
| VD48GG | 30,00 $ | 1,53% | 3,85 | 19,61% | 19,04% | 20.12.24 | 9,00 | 1,00 | 0,32% | 3,12 | 3,13 | |
| VD4DP3 | 29,00 $ | 4,84% | 3,72 | 21,98% | 21,70% | 20.12.24 | 10,45 | 1,00 | 0,37% | 2,68 | 2,69 | |
| ME8EVK | 25,00 $ | 18,07% | 3,67 | 34,18% | 54,94% | 20.09.24 | 24,13 | 0,10 | 16,38% | 0,097 | 0,116 | |
| VD4EJ7 | 28,00 $ | 8,13% | 3,63 | 23,99% | 24,53% | 20.12.24 | 12,26 | 1,00 | 0,43% | 2,29 | 2,30 | |
| VD48UN | 30,00 $ | 1,53% | 3,62 | 19,82% | 18,34% | 17.01.25 | 8,44 | 1,00 | 0,30% | 3,33 | 3,34 | |
| VD4EJ4 | 27,00 $ | 11,41% | 3,58 | 25,80% | 27,56% | 20.12.24 | 14,51 | 1,00 | 0,51% | 1,93 | 1,94 | |
| VD4DPV | 26,00 $ | 14,69% | 3,55 | 27,46% | 30,81% | 20.12.24 | 17,34 | 1,00 | 0,61% | 1,62 | 1,63 | |
| VD4DPW | 25,00 $ | 17,97% | 3,52 | 29,11% | 34,32% | 20.12.24 | 20,76 | 1,00 | 0,74% | 1,35 | 1,36 | |
| VD4EJ6 | 24,00 $ | 21,25% | 3,50 | 30,63% | 37,99% | 20.12.24 | 25,17 | 1,00 | 0,90% | 1,10 | 1,11 | |
| VD4DQQ | 23,00 $ | 24,53% | 3,50 | 32,07% | 41,82% | 20.12.24 | 30,91 | 1,00 | 1,10% | 0,90 | 0,91 | |
| VD5AV9 | 31,00 $ | -1,72% | 3,48 | 16,89% | 14,27% | 21.03.25 | 6,85 | 1,00 | 0,24% | 4,10 | 4,11 | |
| VD4DPY | 22,00 $ | 27,81% | 3,48 | 33,58% | 45,86% | 20.12.24 | 37,92 | 1,00 | 1,35% | 0,72 | 0,73 | |
| VD4DP2 | 21,00 $ | 31,09% | 3,45 | 35,14% | 50,06% | 20.12.24 | 46,62 | 1,00 | 1,67% | 0,59 | 0,60 | |
| VD4DRF | 20,00 $ | 34,38% | 3,43 | 36,65% | 54,37% | 20.12.24 | 58,04 | 1,00 | 2,08% | 0,47 | 0,48 | |
| VD48UT | 28,00 $ | 8,09% | 3,41 | 24,04% | 23,24% | 17.01.25 | 11,28 | 1,00 | 0,40% | 2,49 | 2,50 | |
| VD48GU | 30,00 $ | 1,53% | 3,32 | 19,26% | 16,00% | 21.03.25 | 7,75 | 1,00 | 0,27% | 3,62 | 3,63 | |
| VD48UR | 26,00 $ | 14,66% | 3,32 | 27,53% | 28,91% | 17.01.25 | 15,53 | 1,00 | 0,55% | 1,81 | 1,82 | |
| VD48US | 24,00 $ | 21,22% | 3,28 | 30,57% | 35,25% | 17.01.25 | 22,21 | 1,00 | 0,79% | 1,26 | 1,27 | |
| VD48UP | 22,00 $ | 27,74% | 3,24 | 33,54% | 42,26% | 17.01.25 | 32,28 | 1,00 | 1,14% | 0,86 | 0,87 | |
| VD48UQ | 20,00 $ | 34,35% | 3,21 | 36,46% | 49,87% | 17.01.25 | 49,01 | 1,00 | 1,69% | 0,57 | 0,58 | |
| VD4EK2 | 29,00 $ | 4,84% | 3,20 | 21,40% | 17,96% | 21.03.25 | 8,80 | 1,00 | 0,31% | 3,18 | 3,19 | |
| VD4EKU | 28,00 $ | 8,13% | 3,12 | 23,26% | 20,00% | 21.03.25 | 10,08 | 1,00 | 0,36% | 2,77 | 2,78 | |
| VD4DRD | 27,00 $ | 11,41% | 3,07 | 24,92% | 22,15% | 21.03.25 | 11,65 | 1,00 | 0,41% | 2,40 | 2,41 | |
| VD4EKV | 26,00 $ | 14,69% | 3,03 | 26,50% | 24,46% | 21.03.25 | 13,54 | 1,00 | 0,48% | 2,06 | 2,07 | |
| VD4DQ5 | 25,00 $ | 17,97% | 2,99 | 28,03% | 26,93% | 21.03.25 | 15,80 | 1,00 | 0,56% | 1,76 | 1,77 |
