Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8RQU | Call | 250,00 $ | -1,20% | 11,87 | 13,36% | 54,35% | 21.06.24 | 18,66 | 0,10 | 40,98% | 0,75 | 1,25 |
JPM | JK73GT | Put | 250,00 $ | 1,20% | 10,17 | 17,72% | 66,17% | 21.06.24 | 25,91 | 0,10 | 53,76% | 0,40 | 0,90 |
JPM | JT0EBJ | Call | 250,00 $ | -1,20% | 8,63 | 14,58% | 37,26% | 19.07.24 | 14,48 | 0,10 | 31,25% | 1,11 | 1,61 |
JPM | JK98LZ | Put | 250,00 $ | 1,20% | 8,45 | 15,82% | 39,53% | 19.07.24 | 20,64 | 0,10 | 43,48% | 0,63 | 1,13 |
JPM | JK8RQV | Call | 260,00 $ | 2,75% | 7,91 | 23,32% | 93,67% | 21.06.24 | 22,64 | 0,10 | 69,31% | 0,33 | 1,03 |
JPM | JK98LY | Call | 260,00 $ | 2,75% | 7,61 | 19,82% | 50,48% | 19.07.24 | 20,10 | 0,10 | 43,86% | 0,66 | 1,16 |
JPM | JK73H3 | Put | 270,00 $ | -6,70% | 7,31 | 0,01% | 21,46% | 20.09.24 | 7,31 | 0,10 | 31,06% | 2,19 | 3,19 |
JPM | JK8RQR | Put | 240,00 $ | 5,15% | 6,40 | 27,39% | 114,46% | 21.06.24 | 27,76 | 0,10 | 83,33% | 0,14 | 0,84 |
JPM | JK73GW | Call | 270,00 $ | 6,70% | 6,37 | 29,62% | 134,12% | 21.06.24 | 28,10 | 0,10 | 85,37% | 0,13 | 0,83 |
JPM | JK98M1 | Call | 270,00 $ | 6,70% | 5,94 | 24,75% | 73,22% | 19.07.24 | 22,21 | 0,10 | 66,67% | 0,35 | 1,05 |
JPM | JK98LV | Put | 240,00 $ | 5,15% | 5,92 | 22,53% | 62,27% | 19.07.24 | 22,86 | 0,10 | 67,96% | 0,32 | 1,02 |
JPM | JK73H2 | Put | 260,00 $ | -2,75% | 5,52 | 13,22% | 26,36% | 20.09.24 | 8,83 | 0,10 | 37,45% | 1,64 | 2,64 |
JPM | JK8T1N | Call | 250,00 $ | -1,20% | 5,47 | 16,89% | 28,35% | 20.09.24 | 9,60 | 0,10 | 29,17% | 1,73 | 2,43 |
JPM | JK9FNF | Put | 250,00 $ | 1,20% | 5,34 | 17,14% | 28,49% | 20.09.24 | 12,40 | 0,10 | 36,65% | 1,18 | 1,88 |
JPM | JK7YF0 | Put | 280,00 $ | -10,65% | 4,57 | 0,01% | 19,18% | 20.12.24 | 4,57 | 0,10 | 39,06% | 3,10 | 5,10 |
JPM | JK8T1P | Call | 260,00 $ | 2,75% | 4,51 | 21,89% | 38,39% | 20.09.24 | 10,27 | 0,10 | 44,64% | 1,27 | 2,27 |
JPM | JK73GY | Call | 280,00 $ | 10,65% | 4,43 | 40,91% | 198,67% | 21.06.24 | 22,00 | 0,10 | 94,15% | 0,062 | 1,06 |
JPM | JK73H4 | Call | 270,00 $ | 6,70% | 4,26 | 24,43% | 45,67% | 20.09.24 | 12,27 | 0,10 | 53,19% | 0,90 | 1,90 |
JPM | JK9FNE | Put | 240,00 $ | 5,15% | 4,06 | 22,62% | 39,86% | 20.09.24 | 12,81 | 0,10 | 54,35% | 0,82 | 1,82 |
JPM | JK7YEW | Put | 270,00 $ | -6,70% | 4,05 | 10,15% | 21,69% | 20.12.24 | 5,16 | 0,10 | 43,96% | 2,52 | 4,52 |
JPM | JK73H5 | Call | 280,00 $ | 10,65% | 3,99 | 26,57% | 54,13% | 20.09.24 | 14,40 | 0,10 | 62,50% | 0,62 | 1,62 |
JPM | JK73GZ | Call | 290,00 $ | 14,61% | 3,85 | 48,28% | 248,64% | 21.06.24 | 22,64 | 0,10 | 96,80% | 0,033 | 1,03 |
JPM | JK7YEM | Call | 290,00 $ | 14,61% | 3,72 | 28,51% | 63,52% | 20.09.24 | 16,54 | 0,10 | 71,43% | 0,41 | 1,41 |
JPM | JK8T1M | Put | 230,00 $ | 9,11% | 3,57 | 26,29% | 48,45% | 20.09.24 | 15,05 | 0,10 | 64,10% | 0,55 | 1,55 |
JPM | JK7YEN | Call | 300,00 $ | 18,56% | 3,44 | 30,58% | 73,82% | 20.09.24 | 18,36 | 0,10 | 79,37% | 0,27 | 1,27 |
JPM | JK73H0 | Call | 300,00 $ | 18,56% | 3,44 | 55,39% | 299,74% | 21.06.24 | 22,86 | 0,10 | 98,14% | 0,019 | 1,02 |
JPM | JK7YEU | Put | 260,00 $ | -2,75% | 3,27 | 16,12% | 24,63% | 20.12.24 | 5,83 | 0,10 | 49,88% | 2,00 | 4,00 |
JPM | JK7YEP | Call | 310,00 $ | 22,51% | 3,18 | 32,65% | 84,66% | 20.09.24 | 19,93 | 0,10 | 85,47% | 0,17 | 1,17 |
JPM | JK73H1 | Call | 310,00 $ | 22,51% | 3,15 | 62,01% | 350,84% | 21.06.24 | 23,09 | 0,10 | 98,81% | 0,012 | 1,01 |
JPM | JK8T1K | Put | 220,00 $ | 13,06% | 3,13 | 30,02% | 58,10% | 20.09.24 | 17,15 | 0,10 | 72,99% | 0,36 | 1,36 |
JPM | JK80XB | Call | 250,00 $ | -1,20% | 3,05 | 21,25% | 29,48% | 20.12.24 | 5,42 | 0,10 | 46,84% | 2,30 | 4,30 |
JPM | JK7YET | Call | 260,00 $ | 2,75% | 2,90 | 23,85% | 32,86% | 20.12.24 | 6,07 | 0,10 | 52,36% | 1,84 | 3,84 |
JPM | JK7YES | Put | 250,00 $ | 1,20% | 2,87 | 20,09% | 28,09% | 20.12.24 | 6,57 | 0,10 | 56,02% | 1,55 | 3,55 |
JPM | JK7YEV | Call | 270,00 $ | 6,70% | 2,78 | 25,92% | 36,76% | 20.12.24 | 6,76 | 0,10 | 58,31% | 1,45 | 3,45 |
JPM | JK7YEZ | Call | 280,00 $ | 10,65% | 2,66 | 27,65% | 41,10% | 20.12.24 | 7,47 | 0,10 | 64,52% | 1,12 | 3,12 |
JPM | JK9QC0 | Put | 240,00 $ | 5,15% | 2,55 | 23,60% | 32,21% | 20.12.24 | 7,31 | 0,10 | 62,70% | 1,19 | 3,19 |
JPM | JK7YEY | Call | 290,00 $ | 14,61% | 2,53 | 29,31% | 45,95% | 20.12.24 | 8,15 | 0,10 | 70,42% | 0,86 | 2,86 |
JPM | JK7YEX | Call | 300,00 $ | 18,56% | 2,41 | 30,79% | 51,10% | 20.12.24 | 8,83 | 0,10 | 76,05% | 0,64 | 2,64 |
JPM | JK9QC1 | Put | 230,00 $ | 9,11% | 2,31 | 26,61% | 36,55% | 20.12.24 | 8,15 | 0,10 | 69,44% | 0,86 | 2,86 |
JPM | JK7YF1 | Call | 310,00 $ | 22,51% | 2,29 | 32,39% | 56,68% | 20.12.24 | 9,40 | 0,10 | 80,97% | 0,48 | 2,48 |
JPM | JK7YEQ | Call | 320,00 $ | 26,46% | 2,19 | 42,39% | 109,21% | 20.09.24 | 11,05 | 0,10 | 94,79% | 0,11 | 2,11 |
JPM | JK7YF4 | Call | 320,00 $ | 26,46% | 2,18 | 34,02% | 62,56% | 20.12.24 | 9,88 | 0,10 | 85,11% | 0,36 | 2,36 |
JPM | JK7YF2 | Call | 330,00 $ | 30,41% | 2,08 | 35,60% | 68,59% | 20.12.24 | 10,32 | 0,10 | 88,50% | 0,26 | 2,26 |
JPM | JK80XA | Put | 220,00 $ | 13,06% | 2,07 | 29,82% | 41,55% | 20.12.24 | 8,90 | 0,10 | 76,05% | 0,62 | 2,62 |
JPM | JK7YER | Call | 330,00 $ | 30,41% | 2,07 | 45,16% | 120,84% | 20.09.24 | 11,27 | 0,10 | 96,52% | 0,072 | 2,07 |
JPM | JK7YF3 | Call | 340,00 $ | 34,36% | 1,98 | 37,36% | 74,91% | 20.12.24 | 10,60 | 0,10 | 93,02% | 0,20 | 2,20 |
JPM | JK7YF5 | Call | 350,00 $ | 38,32% | 1,90 | 39,08% | 81,30% | 20.12.24 | 10,85 | 0,10 | 94,34% | 0,15 | 2,15 |
Weitere Einstellungen
50100200