Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8WM6 SW2Z6H SW13Q9. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8WM6 | Put | 5,00 £ | -2,80% | 21,15 | 0,01% | 22,71% | 21.06.24 | 21,15 | 1,00 | 7,69% | 0,25 | 0,27 | |
SW2Z6H | Call | 5,00 £ | 3,06% | 14,02 | 18,30% | 60,99% | 21.06.24 | 47,47 | 1,00 | 17,50% | 0,099 | 0,12 | |
SW13Q9 | Call | 5,40 £ | 11,20% | 12,33 | 23,63% | 138,48% | 21.06.24 | 187,37 | 1,019 | 63,33% | 0,013 | 0,032 | |
VD5596 | Put | 5,00 £ | -2,76% | 22,86 | 0,01% | 19,05% | 21.06.24 | 22,86 | 1,00 | 3,85% | 0,25 | 0,26 | |
ME0B63 | Call | 4,75 £ | -2,35% | 21,16 | 0,01% | 28,09% | 21.06.24 | 21,16 | 1,00 | 7,69% | 0,24 | 0,26 | |
VU9ETA | Call | 4,71 £ | -2,93% | 20,03 | 0,01% | 24,31% | 21.06.24 | 20,03 | 1,019 | 3,12% | 0,29 | 0,30 | |
HC7G14 | Put | 4,91 £ | -1,18% | 18,26 | 9,66% | 30,78% | 19.06.24 | 27,63 | 1,019 | 4,55% | 0,19 | 0,20 | |
HD5HUL | Call | 4,80 £ | -1,16% | 16,98 | 10,92% | 33,98% | 19.06.24 | 25,92 | 1,00 | 4,35% | 0,21 | 0,22 | |
VM1V5G | Call | 4,80 £ | -1,02% | 16,74 | 11,03% | 32,55% | 21.06.24 | 26,48 | 1,00 | 4,00% | 0,208 | 0,218 | |
VM22V5 | Put | 4,80 £ | 0,95% | 16,23 | 14,11% | 40,26% | 21.06.24 | 40,64 | 1,00 | 7,41% | 0,124 | 0,134 | |
VU9ERZ | Call | 5,30 £ | 9,27% | 15,85 | 21,13% | 115,40% | 21.06.24 | 200,06 | 1,019 | 25,64% | 0,021 | 0,031 | |
ME0B67 | Call | 5,25 £ | 7,97% | 15,78 | 22,44% | 103,59% | 21.06.24 | 124,14 | 1,00 | 3,70% | 0,042 | 0,044 | |
VU9ER9 | Call | 4,91 £ | 1,17% | 15,71 | 15,23% | 44,29% | 21.06.24 | 38,69 | 1,019 | 5,68% | 0,142 | 0,152 | |
VM1V46 | Call | 5,20 £ | 7,07% | 15,70 | 20,46% | 93,43% | 21.06.24 | 118,80 | 1,00 | 16,67% | 0,037 | 0,047 | |
HC7G11 | Call | 4,91 £ | 0,89% | 15,60 | 15,47% | 45,89% | 19.06.24 | 36,37 | 1,019 | 5,88% | 0,15 | 0,16 | |
VU9ETC | Call | 5,10 £ | 5,21% | 15,32 | 19,66% | 76,61% | 21.06.24 | 78,43 | 1,019 | 10,99% | 0,064 | 0,074 | |
HD1V0Q | Call | 5,20 £ | 7,21% | 15,30 | 21,50% | 101,84% | 19.06.24 | 116,22 | 1,00 | 19,30% | 0,041 | 0,052 | |
VM1V47 | Call | 5,00 £ | 3,09% | 15,30 | 17,77% | 58,66% | 21.06.24 | 53,23 | 1,00 | 7,81% | 0,099 | 0,109 | |
VM0DN7 | Put | 4,71 £ | 2,78% | 15,17 | 17,20% | 54,44% | 21.06.24 | 54,69 | 1,019 | 9,62% | 0,092 | 0,102 | |
HD5HUM | Call | 5,00 £ | 3,03% | 15,14 | 18,48% | 62,64% | 19.06.24 | 51,80 | 1,00 | 8,33% | 0,10 | 0,11 | |
VM1V5E | Call | 5,40 £ | 11,11% | 15,12 | 21,95% | 135,36% | 21.06.24 | 285,35 | 1,00 | 55,00% | 0,009 | 0,02 | |
ME0B65 | Call | 5,00 £ | 3,09% | 15,08 | 18,55% | 59,65% | 21.06.24 | 50,84 | 1,00 | 1,55% | 0,105 | 0,107 | |
HD21ML | Call | 4,60 £ | -5,21% | 15,00 | 0,01% | 18,42% | 19.06.24 | 15,00 | 1,00 | 2,63% | 0,38 | 0,39 | |
VM1V49 | Call | 4,60 £ | -5,28% | 14,62 | 0,01% | 18,37% | 21.06.24 | 14,62 | 1,00 | 2,38% | 0,38 | 0,39 | |
VM2F09 | Put | 4,60 £ | 5,19% | 14,33 | 20,38% | 75,82% | 21.06.24 | 81,40 | 1,00 | 14,08% | 0,057 | 0,067 | |
VU9ET5 | Put | 4,51 £ | 6,91% | 13,91 | 22,24% | 92,40% | 21.06.24 | 109,47 | 1,019 | 18,18% | 0,04 | 0,05 | |
VD6JFS | Put | 5,20 £ | -6,97% | 13,28 | 0,01% | 6,67% | 21.06.24 | 13,28 | 1,00 | 2,27% | 0,43 | 0,44 | |
VM1Z5H | Put | 4,40 £ | 9,40% | 12,94 | 25,02% | 118,47% | 21.06.24 | 158,41 | 1,00 | 26,32% | 0,024 | 0,034 | |
VU9ET6 | Put | 4,32 £ | 11,09% | 12,26 | 26,85% | 136,87% | 21.06.24 | 200,38 | 1,019 | 32,26% | 0,018 | 0,028 | |
VU9ES8 | Call | 5,50 £ | 13,09% | 12,13 | 23,91% | 158,56% | 21.06.24 | 290,80 | 1,019 | 75,00% | 0,005 | 0,02 | |
VU9ETE | Call | 4,51 £ | -6,95% | 12,10 | 0,01% | 15,50% | 21.06.24 | 12,10 | 1,019 | 1,92% | 0,47 | 0,48 | |
HC7P23 | Call | 5,40 £ | 11,20% | 11,57 | 24,18% | 148,24% | 19.06.24 | 181,52 | 1,019 | 67,65% | 0,009 | 0,032 | |
ME1ANH | Call | 4,50 £ | -7,44% | 11,42 | 0,01% | 15,60% | 21.06.24 | 11,42 | 1,00 | 1,92% | 0,47 | 0,48 | |
ME0B69 | Call | 5,50 £ | 13,14% | 11,13 | 29,01% | 163,40% | 21.06.24 | 142,77 | 1,00 | 42,50% | 0,023 | 0,04 | |
VM1V52 | Put | 4,20 £ | 13,47% | 11,12 | 29,32% | 163,42% | 21.06.24 | 271,44 | 1,00 | 45,45% | 0,01 | 0,02 | |
VM1Z4Y | Call | 5,60 £ | 15,14% | 10,03 | 26,20% | 182,90% | 21.06.24 | 285,51 | 1,00 | 90,00% | 0,002 | 0,02 | |
VD6JGP | Put | 5,20 £ | -6,97% | 9,68 | 0,01% | 10,10% | 20.09.24 | 9,68 | 1,00 | 1,67% | 0,59 | 0,60 | |
VM3T09 | Call | 4,60 £ | -5,28% | 9,67 | 0,01% | 15,19% | 20.09.24 | 9,67 | 1,00 | 1,64% | 0,59 | 0,60 | |
VM1V5D | Call | 4,40 £ | -9,35% | 9,66 | 0,01% | 11,78% | 21.06.24 | 9,66 | 1,00 | 1,61% | 0,59 | 0,60 | |
VU9ET8 | Put | 4,12 £ | 15,32% | 9,66 | 31,95% | 184,97% | 21.06.24 | 291,27 | 1,019 | 60,00% | 0,008 | 0,02 | |
VU9ES7 | Call | 5,69 £ | 17,13% | 8,99 | 28,44% | 206,26% | 21.06.24 | 290,80 | 1,019 | 95,00% | 0,001 | 0,02 | |
ME0RMQ | Call | 5,75 £ | 18,04% | 8,74 | 35,66% | 221,19% | 21.06.24 | 143,01 | 1,00 | 52,50% | 0,019 | 0,04 | |
HC9M31 | Call | 4,50 £ | -7,21% | 8,50 | 0,01% | 13,91% | 18.09.24 | 8,50 | 1,00 | 1,47% | 0,67 | 0,68 | |
VU9KGB | Call | 4,32 £ | -11,02% | 8,42 | 0,01% | 10,14% | 21.06.24 | 8,42 | 1,019 | 1,37% | 0,69 | 0,70 | |
ME1AE6 | Call | 4,50 £ | -7,47% | 8,40 | 0,01% | 13,31% | 20.09.24 | 8,40 | 1,00 | 1,45% | 0,65 | 0,66 | |
VD6JGH | Put | 5,20 £ | -6,91% | 8,16 | 0,01% | 9,01% | 20.12.24 | 8,16 | 1,00 | 1,41% | 0,70 | 0,71 | |
VM3T1M | Call | 6,00 £ | 23,31% | 8,02 | 23,95% | 72,71% | 20.09.24 | 107,80 | 1,00 | 17,86% | 0,042 | 0,052 | |
HC9M35 | Put | 5,00 £ | -2,95% | 7,98 | 10,58% | 16,67% | 18.09.24 | 11,88 | 1,00 | 2,08% | 0,47 | 0,48 | |
ME10Y6 | Call | 6,00 £ | 23,33% | 7,90 | 25,47% | 73,35% | 20.09.24 | 89,26 | 1,00 | 2,94% | 0,06 | 0,062 | |
VM3T1J | Call | 5,80 £ | 19,55% | 7,86 | 23,35% | 62,65% | 20.09.24 | 74,96 | 1,00 | 11,76% | 0,068 | 0,078 | |
VM1V5Y | Put | 4,00 £ | 17,78% | 7,81 | 36,01% | 214,07% | 21.06.24 | 285,70 | 1,00 | 75,00% | 0,005 | 0,02 | |
ME10Y5 | Call | 5,75 £ | 18,40% | 7,78 | 23,98% | 60,03% | 20.09.24 | 61,98 | 1,00 | 2,04% | 0,088 | 0,09 | |
VM3T1E | Call | 5,60 £ | 15,44% | 7,61 | 22,60% | 52,26% | 20.09.24 | 50,40 | 1,00 | 8,13% | 0,104 | 0,114 |