Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW13Q9 SW23R4 SW2Z6H. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW13Q9 | Call | 5,40 £ | 14,53% | 14,43 | 28,85% | 90,12% | 21.06.24 | 101,81 | 1,019 | 32,20% | 0,036 | 0,055 | |
SW23R4 | Call | 5,50 £ | 16,71% | 14,33 | 28,86% | 101,50% | 21.06.24 | 130,83 | 1,00 | 41,30% | 0,023 | 0,042 | |
SW2Z6H | Call | 5,00 £ | 6,10% | 12,89 | 28,28% | 50,23% | 21.06.24 | 39,25 | 1,00 | 12,50% | 0,12 | 0,14 | |
VU9ES8 | Call | 5,50 £ | 16,61% | 17,10 | 27,03% | 99,72% | 21.06.24 | 180,60 | 1,019 | 32,26% | 0,021 | 0,031 | |
VM1Z4Y | Call | 5,60 £ | 18,83% | 16,75 | 27,52% | 111,93% | 21.06.24 | 228,95 | 1,00 | 41,67% | 0,014 | 0,024 | |
ME0B67 | Call | 5,25 £ | 11,40% | 16,49 | 27,99% | 73,01% | 21.06.24 | 85,85 | 1,00 | 1,56% | 0,063 | 0,064 | |
VU9ES7 | Call | 5,69 £ | 20,78% | 16,35 | 27,95% | 122,78% | 21.06.24 | 279,97 | 1,019 | 50,00% | 0,01 | 0,02 | |
ME0B69 | Call | 5,50 £ | 16,71% | 16,26 | 29,88% | 101,29% | 21.06.24 | 137,34 | 1,00 | 15,00% | 0,034 | 0,04 | |
VM1V5E | Call | 5,40 £ | 14,59% | 16,22 | 27,99% | 89,49% | 21.06.24 | 122,11 | 1,00 | 22,73% | 0,035 | 0,045 | |
VU9ERZ | Call | 5,30 £ | 12,45% | 15,61 | 28,19% | 78,74% | 21.06.24 | 90,31 | 1,019 | 16,67% | 0,052 | 0,062 | |
VM1V46 | Call | 5,20 £ | 10,34% | 14,80 | 28,28% | 68,64% | 21.06.24 | 67,83 | 1,00 | 13,58% | 0,07 | 0,081 | |
ME0B65 | Call | 5,00 £ | 6,10% | 14,51 | 27,43% | 48,33% | 21.06.24 | 45,03 | 1,00 | -1,64% | 0,124 | 0,122 | |
VU9ETC | Call | 5,10 £ | 8,28% | 13,68 | 28,63% | 59,64% | 21.06.24 | 50,44 | 1,019 | 12,82% | 0,096 | 0,111 | |
VM1V47 | Call | 5,00 £ | 6,10% | 12,81 | 28,65% | 50,44% | 21.06.24 | 38,70 | 1,00 | 12,77% | 0,124 | 0,142 | |
HD1V0Q | Call | 5,20 £ | 10,34% | 12,72 | 29,72% | 72,76% | 19.06.24 | 56,04 | 1,00 | 33,33% | 0,066 | 0,098 | |
HC7P23 | Call | 5,40 £ | 14,53% | 12,68 | 30,18% | 94,25% | 19.06.24 | 84,79 | 1,019 | 50,79% | 0,034 | 0,066 | |
ME0RMQ | Call | 5,75 £ | 22,01% | 12,62 | 34,21% | 132,11% | 21.06.24 | 137,35 | 1,00 | 45,00% | 0,022 | 0,04 | |
VU9ER9 | Call | 4,91 £ | 4,12% | 12,06 | 28,57% | 42,70% | 21.06.24 | 30,94 | 1,019 | 12,15% | 0,159 | 0,181 | |
ME0B63 | Call | 4,75 £ | 0,79% | 12,05 | 27,50% | 28,50% | 21.06.24 | 24,31 | 1,00 | -3,10% | 0,233 | 0,226 | |
ME0B25 | Put | 4,00 £ | 15,12% | 11,66 | 36,87% | 94,09% | 21.06.24 | 93,11 | 1,00 | 11,86% | 0,052 | 0,059 | |
VM1V5Y | Put | 4,00 £ | 15,12% | 11,41 | 36,76% | 94,19% | 21.06.24 | 91,58 | 1,00 | 15,87% | 0,05 | 0,06 | |
VU9ET8 | Put | 4,12 £ | 12,54% | 11,35 | 35,45% | 81,16% | 21.06.24 | 69,99 | 1,019 | 12,20% | 0,07 | 0,08 | |
VD1ZXR | Put | 3,90 £ | 17,24% | 11,30 | 38,11% | 105,36% | 21.06.24 | 112,15 | 1,00 | 19,61% | 0,039 | 0,049 | |
VU9ETH | Put | 3,93 £ | 16,70% | 11,23 | 38,12% | 102,65% | 21.06.24 | 103,69 | 1,019 | 18,18% | 0,044 | 0,054 | |
VM1V52 | Put | 4,20 £ | 10,88% | 11,19 | 34,71% | 73,13% | 21.06.24 | 58,46 | 1,00 | 10,42% | 0,084 | 0,094 | |
VM1V5G | Call | 4,80 £ | 1,85% | 11,11 | 28,78% | 34,98% | 21.06.24 | 23,99 | 1,00 | 11,35% | 0,203 | 0,229 | |
ME10Y7 | Call | 6,50 £ | 37,28% | 11,08 | 32,61% | 90,35% | 20.09.24 | 134,64 | 1,00 | 7,50% | 0,038 | 0,041 | |
VM1V5N | Put | 3,80 £ | 19,37% | 11,03 | 39,72% | 116,84% | 21.06.24 | 134,01 | 1,00 | 23,81% | 0,031 | 0,041 | |
VU9ETY | Put | 3,73 £ | 20,87% | 11,00 | 40,29% | 124,88% | 21.06.24 | 159,98 | 1,019 | 27,03% | 0,025 | 0,035 | |
ME10Y6 | Call | 6,00 £ | 27,02% | 10,82 | 30,47% | 67,16% | 20.09.24 | 80,98 | 1,00 | 4,41% | 0,065 | 0,068 | |
VU9ET6 | Put | 4,32 £ | 8,38% | 10,80 | 33,73% | 61,73% | 21.06.24 | 44,44 | 1,019 | 8,73% | 0,115 | 0,126 | |
VD1ZXQ | Put | 3,70 £ | 21,49% | 10,75 | 41,19% | 128,43% | 21.06.24 | 161,57 | 1,00 | 29,41% | 0,024 | 0,034 | |
VM3T1M | Call | 6,00 £ | 27,32% | 10,63 | 29,68% | 67,69% | 20.09.24 | 85,83 | 1,00 | 15,87% | 0,054 | 0,064 | |
ME0B6B | Call | 6,00 £ | 27,32% | 10,52 | 38,56% | 162,93% | 21.06.24 | 137,35 | 1,00 | 60,00% | 0,016 | 0,04 | |
VM1Z5H | Put | 4,40 £ | 6,63% | 10,47 | 33,00% | 54,29% | 21.06.24 | 36,88 | 1,00 | 8,90% | 0,136 | 0,149 | |
VM1V5Z | Put | 3,60 £ | 23,61% | 10,43 | 42,54% | 140,12% | 21.06.24 | 196,20 | 1,00 | 35,71% | 0,018 | 0,028 | |
ME10Y5 | Call | 5,75 £ | 21,73% | 10,27 | 29,98% | 55,83% | 20.09.24 | 56,77 | 1,00 | 3,09% | 0,094 | 0,097 | |
VU9ESZ | Put | 3,53 £ | 25,04% | 10,21 | 43,45% | 148,04% | 21.06.24 | 223,97 | 1,019 | 40,00% | 0,015 | 0,025 | |
VM3T1J | Call | 5,80 £ | 23,07% | 10,15 | 29,77% | 58,69% | 20.09.24 | 61,74 | 1,00 | 11,36% | 0,079 | 0,089 | |
VD1ZXL | Put | 3,50 £ | 25,73% | 10,03 | 43,83% | 151,92% | 21.06.24 | 238,93 | 1,00 | 43,48% | 0,013 | 0,023 | |
ME10Y4 | Call | 5,50 £ | 16,71% | 9,90 | 29,37% | 45,42% | 20.09.24 | 41,62 | 1,00 | -0,76% | 0,133 | 0,132 | |
VU9ET5 | Put | 4,51 £ | 4,21% | 9,86 | 32,31% | 45,01% | 21.06.24 | 28,28 | 1,019 | 9,09% | 0,18 | 0,198 | |
ME1ANH | Call | 4,50 £ | -4,51% | 9,58 | 27,14% | 15,03% | 21.06.24 | 14,09 | 1,00 | 2,56% | 0,38 | 0,39 | |
VU9ETA | Call | 4,71 £ | -0,05% | 9,53 | 31,19% | 31,89% | 21.06.24 | 18,06 | 1,019 | 12,90% | 0,27 | 0,31 | |
VM1V5J | Put | 3,40 £ | 27,85% | 9,49 | 45,69% | 163,93% | 21.06.24 | 274,77 | 1,00 | 50,00% | 0,01 | 0,02 | |
VM3T1E | Call | 5,60 £ | 18,83% | 9,47 | 29,99% | 50,16% | 20.09.24 | 43,95 | 1,00 | 9,23% | 0,113 | 0,125 | |
VM2F09 | Put | 4,60 £ | 2,39% | 9,34 | 32,01% | 38,84% | 21.06.24 | 23,28 | 1,00 | 8,90% | 0,215 | 0,236 | |
VM1V49 | Call | 4,60 £ | -2,39% | 9,18 | 30,00% | 24,18% | 21.06.24 | 15,26 | 1,00 | 10,81% | 0,32 | 0,36 | |
ME663P | Call | 7,00 £ | 48,54% | 8,84 | 32,69% | 72,87% | 20.12.24 | 96,38 | 1,00 | 3,51% | 0,055 | 0,057 | |
VM3T05 | Call | 5,40 £ | 14,59% | 8,81 | 30,35% | 42,15% | 20.09.24 | 31,75 | 1,00 | 6,94% | 0,161 | 0,173 | |
ME10Y8 | Call | 7,00 £ | 48,54% | 8,80 | 37,11% | 117,08% | 20.09.24 | 137,35 | 1,00 | 35,00% | 0,026 | 0,04 | |
ME10Y3 | Call | 5,25 £ | 10,99% | 8,74 | 29,61% | 35,05% | 20.09.24 | 26,64 | 1,00 | 1,44% | 0,204 | 0,207 | |
ME0K1H | Call | 6,50 £ | 37,25% | 8,70 | 46,89% | 220,64% | 21.06.24 | 138,03 | 1,00 | 65,00% | 0,014 | 0,04 |