Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ0VTL | Call | 24,00 $ | -6,29% | 5,61 | 11,34% | 75,28% | 21.06.24 | 5,96 | 0,10 | 45,00% | 0,22 | 0,40 | |
SQ0VTK | Call | 23,00 $ | -10,19% | 5,18 | 0,01% | 65,32% | 21.06.24 | 5,18 | 0,10 | 39,13% | 0,28 | 0,46 | |
SQ0VTJ | Call | 22,00 $ | -14,09% | 4,59 | 0,01% | 55,35% | 21.06.24 | 4,59 | 0,10 | 32,69% | 0,35 | 0,52 | |
SQ3HGU | Call | 23,00 $ | -10,19% | 4,42 | 0,01% | 32,11% | 20.09.24 | 4,42 | 0,10 | 35,19% | 0,35 | 0,54 | |
SQ0VTM | Call | 25,00 $ | -2,38% | 4,31 | 26,80% | 85,24% | 21.06.24 | 7,01 | 0,10 | 50,00% | 0,17 | 0,34 | |
SQ0X91 | Call | 21,00 $ | -18,00% | 3,97 | 0,01% | 51,41% | 21.06.24 | 3,97 | 0,10 | 33,33% | 0,40 | 0,60 | |
SQ3KF6 | Call | 22,00 $ | -14,09% | 3,97 | 0,01% | 28,53% | 20.09.24 | 3,97 | 0,10 | 31,67% | 0,41 | 0,60 | |
SQ6ABK | Call | 23,00 $ | -10,19% | 3,86 | 6,94% | 23,25% | 20.12.24 | 3,96 | 1,00 | 34,55% | 3,94 | 6,02 | |
SQ0VTN | Call | 26,00 $ | 1,52% | 3,80 | 34,24% | 101,23% | 21.06.24 | 7,95 | 0,10 | 56,67% | 0,13 | 0,30 | |
SQ6ABJ | Call | 22,00 $ | -14,09% | 3,65 | 0,01% | 20,52% | 20.12.24 | 3,65 | 1,00 | 30,78% | 4,52 | 6,53 | |
SQ3HGV | Call | 24,00 $ | -6,28% | 3,62 | 17,45% | 36,77% | 20.09.24 | 4,87 | 0,10 | 38,78% | 0,30 | 0,49 | |
SV44J8 | Call | 16,00 $ | -37,52% | 3,56 | 0,01% | -67,93% | 21.06.24 | 3,56 | 1,00 | -12,56% | 7,53 | 6,69 | |
SQ4FZ7 | Call | 21,00 $ | -18,00% | 3,56 | 0,01% | 26,03% | 20.09.24 | 3,56 | 0,10 | 28,36% | 0,48 | 0,67 | |
SQ4JMW | Call | 20,00 $ | -21,90% | 3,56 | 0,01% | 44,45% | 21.06.24 | 3,56 | 0,10 | 32,84% | 0,45 | 0,67 | |
SQ0VTP | Call | 27,00 $ | 5,43% | 3,54 | 39,06% | 117,21% | 21.06.24 | 9,17 | 0,10 | 62,69% | 0,097 | 0,26 | |
SQ0VTQ | Call | 28,00 $ | 9,33% | 3,42 | 42,69% | 133,19% | 21.06.24 | 10,84 | 0,10 | 68,18% | 0,07 | 0,22 | |
SQ6ABH | Call | 21,00 $ | -18,00% | 3,32 | 0,01% | 18,77% | 20.12.24 | 3,32 | 1,00 | 28,51% | 5,14 | 7,19 | |
SV1B4C | Call | 22,00 $ | -14,09% | 3,31 | 0,01% | 18,18% | 21.03.25 | 3,31 | 0,10 | 25,00% | 0,54 | 0,72 | |
SQ3HGW | Call | 25,00 $ | -2,38% | 3,30 | 23,03% | 40,35% | 20.09.24 | 5,55 | 0,10 | 41,86% | 0,25 | 0,43 | |
SU6FZW | Put | 22,00 $ | 14,10% | 3,30 | 46,36% | 137,57% | 21.06.24 | 19,71 | 1,00 | 65,29% | 0,42 | 1,21 | |
SQ0VTR | Call | 29,00 $ | 13,24% | 3,27 | 45,73% | 152,19% | 21.06.24 | 12,55 | 0,10 | 73,16% | 0,051 | 0,19 | |
SQ4JMX | Call | 20,00 $ | -21,90% | 3,22 | 0,01% | 23,53% | 20.09.24 | 3,22 | 0,10 | 27,03% | 0,54 | 0,74 | |
SQ4M5K | Call | 19,00 $ | -25,81% | 3,20 | 0,01% | 38,70% | 21.06.24 | 3,20 | 1,00 | 32,26% | 5,04 | 7,44 | |
SV44J7 | Call | 15,00 $ | -41,43% | 3,19 | 0,01% | -72,48% | 21.06.24 | 3,19 | 1,00 | -12,99% | 8,44 | 7,47 | |
SQ0VTS | Call | 30,00 $ | 17,14% | 3,09 | 49,08% | 174,19% | 21.06.24 | 14,03 | 0,10 | 78,82% | 0,036 | 0,17 | |
SQ6DAJ | Call | 24,00 $ | -6,28% | 3,06 | 17,51% | 25,79% | 20.12.24 | 4,35 | 1,00 | 37,77% | 3,41 | 5,48 | |
SQ3HGX | Call | 26,00 $ | 1,52% | 3,05 | 27,26% | 46,08% | 20.09.24 | 6,11 | 0,10 | 48,72% | 0,20 | 0,39 | |
SQ6ABG | Call | 20,00 $ | -21,90% | 3,03 | 0,01% | 17,08% | 20.12.24 | 3,03 | 1,00 | 26,08% | 5,81 | 7,86 | |
SV44J9 | Call | 15,00 $ | -41,43% | 3,00 | 0,01% | -20,84% | 20.09.24 | 3,00 | 1,00 | -10,82% | 8,81 | 7,95 | |
SV1B4B | Call | 21,00 $ | -18,00% | 2,98 | 0,01% | 17,56% | 21.03.25 | 2,98 | 0,10 | 26,25% | 0,59 | 0,80 | |
SQ182N | Call | 31,00 $ | 21,05% | 2,96 | 51,68% | 196,19% | 21.06.24 | 15,90 | 0,10 | 83,33% | 0,025 | 0,15 | |
SQ4M5L | Call | 19,00 $ | -25,81% | 2,94 | 0,01% | 21,15% | 20.09.24 | 2,94 | 1,00 | 27,37% | 5,89 | 8,11 | |
SQ3HGY | Call | 27,00 $ | 5,43% | 2,90 | 30,04% | 51,82% | 20.09.24 | 6,81 | 0,10 | 54,29% | 0,16 | 0,35 | |
SQ482B | Call | 18,00 $ | -29,71% | 2,89 | 0,01% | 35,06% | 21.06.24 | 2,89 | 1,00 | 29,82% | 5,79 | 8,25 | |
SV9WSD | Call | 22,00 $ | -14,09% | 2,88 | 8,73% | 16,81% | 20.06.25 | 3,01 | 1,00 | 24,91% | 5,94 | 7,91 | |
SQ84K2 | Call | 23,00 $ | -10,19% | 2,86 | 14,65% | 20,22% | 21.03.25 | 3,56 | 0,10 | 29,85% | 0,47 | 0,67 | |
SV6MDD | Call | 21,00 $ | -18,00% | 2,84 | 0,01% | 15,18% | 20.06.25 | 2,84 | 1,00 | 21,55% | 6,59 | 8,40 | |
SQ65UP | Call | 25,00 $ | -2,38% | 2,83 | 21,73% | 28,58% | 20.12.24 | 4,79 | 1,00 | 41,16% | 2,93 | 4,98 | |
SV1RNF | Call | 20,00 $ | -21,90% | 2,83 | 0,01% | 15,23% | 21.03.25 | 2,83 | 1,00 | 20,73% | 6,69 | 8,44 | |
SQ3HGZ | Call | 28,00 $ | 9,33% | 2,82 | 32,23% | 57,56% | 20.09.24 | 7,69 | 0,10 | 58,06% | 0,13 | 0,31 | |
SQ6ABF | Call | 19,00 $ | -25,81% | 2,79 | 0,01% | 15,45% | 20.12.24 | 2,79 | 1,00 | 26,11% | 6,31 | 8,54 | |
SU6F4F | Put | 22,00 $ | 14,10% | 2,75 | 33,19% | 55,14% | 20.09.24 | 13,70 | 1,00 | 56,90% | 0,75 | 1,74 | |
SQ8YVK | Call | 32,00 $ | 24,95% | 2,73 | 54,45% | 221,20% | 21.06.24 | 17,03 | 0,10 | 90,71% | 0,013 | 0,14 | |
SQ482C | Call | 18,00 $ | -29,71% | 2,72 | 0,01% | 18,32% | 20.09.24 | 2,72 | 1,00 | 26,08% | 6,49 | 8,78 | |
SQ6ABB | Call | 17,00 $ | -33,62% | 2,72 | 0,01% | 22,99% | 21.06.24 | 2,72 | 1,00 | 24,37% | 6,64 | 8,78 | |
SQ3HG0 | Call | 29,00 $ | 13,24% | 2,71 | 34,35% | 64,39% | 20.09.24 | 8,52 | 0,10 | 60,71% | 0,11 | 0,28 | |
SQ7XBZ | Call | 26,00 $ | 1,52% | 2,70 | 24,62% | 31,56% | 20.12.24 | 5,29 | 1,00 | 44,57% | 2,50 | 4,51 | |
SU2YYD | Call | 21,00 $ | -18,00% | 2,66 | 0,01% | 14,17% | 19.09.25 | 2,66 | 1,00 | 23,08% | 6,90 | 8,97 | |
SU2J7Q | Put | 20,00 $ | 21,90% | 2,65 | 54,37% | 182,47% | 21.06.24 | 28,39 | 1,00 | 85,71% | 0,12 | 0,84 | |
SQ3HG1 | Call | 30,00 $ | 17,14% | 2,64 | 36,01% | 71,21% | 20.09.24 | 9,54 | 0,10 | 65,60% | 0,086 | 0,25 |