Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ193A | Call | 180,00 $ | -0,78% | 14,14 | 9,61% | 24,59% | 21.06.24 | 23,77 | 0,10 | 23,94% | 0,54 | 0,71 | |
| SQ193B | Call | 190,00 $ | 4,72% | 12,81 | 15,89% | 46,66% | 21.06.24 | 56,25 | 0,10 | 30,00% | 0,21 | 0,30 | |
| SV6TXL | Call | 170,00 $ | -6,31% | 12,23 | 0,01% | 13,36% | 21.06.24 | 12,23 | 0,10 | 18,38% | 1,13 | 1,38 | |
| SQ193C | Call | 200,00 $ | 10,22% | 12,17 | 18,64% | 78,47% | 21.06.24 | 140,64 | 0,10 | 51,67% | 0,058 | 0,12 | |
| SV48AL | Put | 180,00 $ | 0,79% | 10,98 | 14,26% | 33,72% | 21.06.24 | 25,57 | 0,10 | 23,44% | 0,50 | 0,65 | |
| SV48AK | Put | 160,00 $ | 11,79% | 9,64 | 23,31% | 89,72% | 21.06.24 | 140,60 | 0,10 | 48,33% | 0,062 | 0,12 | |
| SQ193D | Call | 210,00 $ | 15,75% | 9,23 | 21,77% | 116,13% | 21.06.24 | 234,33 | 0,10 | 63,00% | 0,025 | 0,088 | |
| SV6TXM | Call | 170,00 $ | -6,29% | 9,07 | 0,01% | 12,19% | 20.09.24 | 9,07 | 0,10 | 11,70% | 1,63 | 1,85 | |
| SW3WGL | Call | 160,00 $ | -11,81% | 8,52 | 0,01% | -0,52% | 21.06.24 | 8,52 | 0,10 | 8,08% | 1,82 | 1,98 | |
| SV48AM | Put | 200,00 $ | -10,22% | 8,00 | 0,01% | 16,35% | 21.06.24 | 8,00 | 0,10 | 16,59% | 1,76 | 2,11 | |
| SV6TXN | Call | 170,00 $ | -6,29% | 7,74 | 0,01% | 10,23% | 20.12.24 | 7,74 | 0,10 | 9,50% | 1,98 | 2,19 | |
| SU2Q58 | Put | 200,00 $ | -10,24% | 7,37 | 0,01% | 8,58% | 20.09.24 | 7,37 | 0,10 | 10,22% | 2,05 | 2,28 | |
| SV1W5H | Call | 180,00 $ | -0,75% | 7,32 | 12,62% | 17,63% | 20.09.24 | 13,18 | 0,10 | 13,85% | 1,10 | 1,28 | |
| SQ193E | Call | 220,00 $ | 21,49% | 7,30 | 26,52% | 156,96% | 21.06.24 | 263,34 | 0,10 | 98,44% | 0,001 | 0,064 | |
| SU2Q57 | Put | 180,00 $ | 0,75% | 7,16 | 13,28% | 17,96% | 20.09.24 | 16,07 | 0,10 | 13,59% | 0,91 | 1,05 | |
| SQ3G9Q | Call | 210,00 $ | 15,81% | 7,16 | 20,87% | 45,95% | 20.09.24 | 49,62 | 0,10 | 20,00% | 0,28 | 0,35 | |
| SQ3G9P | Call | 200,00 $ | 10,32% | 7,06 | 19,02% | 34,69% | 20.09.24 | 31,83 | 0,10 | 18,52% | 0,43 | 0,53 | |
| SQ3G9R | Call | 220,00 $ | 21,26% | 7,06 | 22,49% | 58,31% | 20.09.24 | 73,37 | 0,10 | 26,09% | 0,17 | 0,23 | |
| SQ3G9N | Call | 190,00 $ | 4,73% | 6,99 | 16,62% | 25,02% | 20.09.24 | 20,09 | 0,10 | 16,87% | 0,70 | 0,84 | |
| SU272Y | Put | 200,00 $ | -10,24% | 6,75 | 0,01% | 7,07% | 20.12.24 | 6,75 | 0,10 | 8,40% | 2,30 | 2,51 | |
| SQ3G9S | Call | 230,00 $ | 26,84% | 6,66 | 24,23% | 71,78% | 20.09.24 | 99,24 | 0,10 | 35,29% | 0,11 | 0,17 | |
| SW3WGM | Call | 160,00 $ | -11,81% | 6,64 | 0,01% | 8,37% | 20.09.24 | 6,64 | 0,10 | 9,69% | 2,30 | 2,55 | |
| SW3X75 | Put | 160,00 $ | 11,79% | 6,50 | 20,83% | 36,35% | 20.09.24 | 43,26 | 0,10 | 15,38% | 0,33 | 0,39 | |
| SQ193F | Call | 230,00 $ | 27,01% | 6,32 | 31,44% | 196,59% | 21.06.24 | 263,34 | 0,10 | 98,44% | 0,001 | 0,064 | |
| SQ3G9T | Call | 240,00 $ | 32,26% | 6,27 | 25,74% | 85,14% | 20.09.24 | 129,82 | 0,10 | 45,38% | 0,071 | 0,13 | |
| SW3WGN | Call | 160,00 $ | -11,81% | 5,98 | 0,01% | 7,57% | 20.12.24 | 5,98 | 0,10 | 8,42% | 2,59 | 2,83 | |
| SW3PRB | Call | 170,00 $ | -6,32% | 5,83 | 7,12% | 9,26% | 21.03.25 | 6,89 | 0,10 | 8,43% | 2,25 | 2,46 | |
| SQ3G9U | Call | 250,00 $ | 37,74% | 5,76 | 27,52% | 98,95% | 20.09.24 | 153,45 | 0,10 | 54,55% | 0,05 | 0,11 | |
| SQ495B | Call | 230,00 $ | 26,78% | 5,71 | 22,19% | 44,28% | 20.12.24 | 52,73 | 0,10 | 18,75% | 0,26 | 0,32 | |
| SQ495A | Call | 220,00 $ | 21,24% | 5,67 | 21,11% | 36,83% | 20.12.24 | 38,36 | 0,10 | 15,91% | 0,37 | 0,44 | |
| SV1W5J | Call | 180,00 $ | -0,78% | 5,66 | 13,12% | 13,89% | 20.12.24 | 10,23 | 0,10 | 10,84% | 1,46 | 1,64 | |
| SQ193G | Call | 240,00 $ | 32,53% | 5,62 | 36,02% | 236,21% | 21.06.24 | 263,34 | 0,10 | 98,44% | 0,001 | 0,064 | |
| SQ495C | Call | 240,00 $ | 32,34% | 5,62 | 23,17% | 52,14% | 20.12.24 | 70,35 | 0,10 | 25,00% | 0,18 | 0,24 | |
| SQ4949 | Call | 210,00 $ | 15,76% | 5,60 | 19,83% | 29,91% | 20.12.24 | 27,66 | 0,10 | 14,52% | 0,52 | 0,61 | |
| SW3X74 | Put | 140,00 $ | 22,81% | 5,54 | 26,51% | 61,08% | 20.09.24 | 112,47 | 0,10 | 40,00% | 0,09 | 0,15 | |
| SW3WGP | Call | 160,00 $ | -11,81% | 5,53 | 0,01% | 7,07% | 21.03.25 | 5,53 | 0,10 | 7,44% | 2,82 | 3,05 | |
| SU272X | Put | 180,00 $ | 0,78% | 5,51 | 13,36% | 13,75% | 20.12.24 | 12,32 | 0,10 | 10,29% | 1,23 | 1,37 | |
| SQ4948 | Call | 200,00 $ | 10,24% | 5,49 | 18,33% | 23,68% | 20.12.24 | 19,62 | 0,10 | 13,64% | 0,74 | 0,86 | |
| SV1GJ0 | Call | 190,00 $ | 4,71% | 5,48 | 16,28% | 18,26% | 20.12.24 | 14,06 | 0,10 | 12,30% | 1,06 | 1,21 | |
| SQ495D | Call | 250,00 $ | 38,07% | 5,42 | 24,34% | 60,53% | 20.12.24 | 88,70 | 0,10 | 31,58% | 0,13 | 0,19 | |
| SV48AJ | Put | 140,00 $ | 22,69% | 5,36 | 34,80% | 165,54% | 21.06.24 | 263,34 | 0,10 | 98,44% | 0,001 | 0,064 | |
| SQ3PGF | Call | 260,00 $ | 43,29% | 5,22 | 29,19% | 113,03% | 20.09.24 | 175,80 | 0,10 | 64,95% | 0,033 | 0,096 | |
| SW3WGQ | Call | 160,00 $ | -11,81% | 5,14 | 0,01% | 6,72% | 20.06.25 | 5,14 | 0,10 | 6,95% | 3,05 | 3,28 | |
| SQ495E | Call | 260,00 $ | 43,28% | 5,14 | 25,36% | 68,31% | 20.12.24 | 105,48 | 0,10 | 40,62% | 0,095 | 0,16 | |
| SQ3G9M | Call | 250,00 $ | 38,06% | 5,11 | 40,33% | 275,85% | 21.06.24 | 263,34 | 0,10 | 98,44% | 0,001 | 0,064 | |
| SU2WB7 | Call | 250,00 $ | 37,97% | 5,03 | 22,62% | 44,66% | 21.03.25 | 62,45 | 0,10 | 21,43% | 0,21 | 0,27 | |
| SU2WHP | Call | 240,00 $ | 32,29% | 5,03 | 22,04% | 38,85% | 21.03.25 | 46,88 | 0,10 | 16,67% | 0,30 | 0,36 | |
| SQ495F | Call | 270,00 $ | 48,82% | 5,01 | 26,33% | 76,58% | 20.12.24 | 129,81 | 0,10 | 43,85% | 0,073 | 0,13 | |
| SW3PRH | Call | 230,00 $ | 26,80% | 4,98 | 21,20% | 33,39% | 21.03.25 | 35,90 | 0,10 | 14,58% | 0,41 | 0,48 | |
| SU272W | Put | 160,00 $ | 11,81% | 4,92 | 19,91% | 24,27% | 20.12.24 | 25,57 | 0,10 | 12,31% | 0,58 | 0,66 |
