Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4VZ6 | Call | 145,00 $ | -0,18% | 48,04 | 3,59% | 10,22% | 21.06.24 | 84,52 | 0,10 | 13,50% | 0,132 | 0,159 | |
| VD5RW3 | Put | 145,00 $ | 0,23% | 37,29 | 5,27% | 14,31% | 21.06.24 | 85,05 | 0,10 | 22,31% | 0,131 | 0,158 | |
| VD4V0A | Call | 150,00 $ | 3,29% | 36,82 | 6,40% | 34,98% | 21.06.24 | 671,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD5KNJ | Call | 145,00 $ | -0,20% | 33,84 | 3,97% | 8,24% | 19.07.24 | 60,81 | 0,10 | 11,54% | 0,194 | 0,221 | |
| VD5RWN | Put | 145,00 $ | 0,21% | 30,34 | 4,85% | 9,71% | 19.07.24 | 67,19 | 0,10 | 14,06% | 0,173 | 0,20 | |
| VD5RW5 | Call | 150,00 $ | 3,23% | 29,93 | 6,43% | 20,82% | 19.07.24 | 244,33 | 0,10 | 41,54% | 0,028 | 0,055 | |
| VD4V0D | Put | 140,00 $ | 3,67% | 26,34 | 9,77% | 41,44% | 21.06.24 | 244,33 | 0,10 | 62,79% | 0,028 | 0,055 | |
| VD4VZ9 | Call | 140,00 $ | -3,65% | 24,43 | 0,01% | 4,55% | 21.06.24 | 24,43 | 0,10 | 4,11% | 0,52 | 0,55 | |
| VD5KM7 | Call | 140,00 $ | -3,66% | 23,17 | 0,01% | 3,77% | 19.07.24 | 23,17 | 0,10 | 4,11% | 0,55 | 0,58 | |
| VD5KM9 | Put | 140,00 $ | 3,63% | 22,66 | 8,72% | 24,53% | 19.07.24 | 150,99 | 0,10 | 25,23% | 0,066 | 0,093 | |
| VD5RWA | Put | 145,00 $ | 0,19% | 20,13 | 5,17% | 7,20% | 20.09.24 | 43,35 | 0,10 | 12,00% | 0,28 | 0,31 | |
| VD4V0B | Put | 135,00 $ | 7,09% | 17,96 | 13,08% | 74,01% | 21.06.24 | 516,85 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VD4V23 | Call | 150,00 $ | 3,26% | 17,95 | 6,78% | 12,93% | 20.09.24 | 81,94 | 0,10 | 37,02% | 0,097 | 0,164 | |
| VD5KM8 | Put | 135,00 $ | 7,09% | 17,31 | 11,96% | 42,74% | 19.07.24 | 258,42 | 0,10 | 46,55% | 0,025 | 0,052 | |
| VD4V26 | Call | 140,00 $ | -3,62% | 17,23 | 0,01% | 6,28% | 20.09.24 | 17,23 | 0,10 | 3,23% | 0,75 | 0,78 | |
| VD4V27 | Call | 145,00 $ | -0,21% | 16,30 | 6,24% | 8,84% | 20.09.24 | 30,54 | 0,10 | 5,36% | 0,41 | 0,44 | |
| VD4V24 | Put | 140,00 $ | 3,62% | 15,67 | 8,61% | 14,55% | 20.09.24 | 69,99 | 0,10 | 13,50% | 0,165 | 0,192 | |
| VD4V0N | Put | 130,00 $ | 10,47% | 14,72 | 17,75% | 107,92% | 21.06.24 | 671,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4V25 | Call | 155,00 $ | 6,65% | 14,58 | 7,20% | 20,52% | 20.09.24 | 213,30 | 0,10 | 98,41% | 0,001 | 0,063 | |
| VD5RW1 | Put | 145,00 $ | 0,23% | 13,88 | 5,70% | 5,91% | 20.12.24 | 29,86 | 0,10 | 7,50% | 0,42 | 0,45 | |
| VD4V22 | Put | 135,00 $ | 7,09% | 12,98 | 11,55% | 23,34% | 20.09.24 | 98,81 | 0,10 | 19,71% | 0,109 | 0,136 | |
| VD4V2X | Call | 160,00 $ | 10,14% | 12,22 | 10,08% | 18,32% | 20.12.24 | 103,37 | 0,10 | 18,00% | 0,103 | 0,13 | |
| VD5RW2 | Put | 145,00 $ | 0,23% | 11,81 | 5,67% | 4,94% | 21.03.25 | 25,35 | 0,10 | 6,12% | 0,50 | 0,53 | |
| VD4V20 | Call | 155,00 $ | 6,68% | 11,59 | 9,62% | 13,95% | 20.12.24 | 55,99 | 0,10 | 12,50% | 0,21 | 0,24 | |
| VD4V2U | Put | 140,00 $ | 3,67% | 11,41 | 8,50% | 9,98% | 20.12.24 | 41,99 | 0,10 | 10,71% | 0,29 | 0,32 | |
| VD4V2N | Call | 165,00 $ | 13,53% | 11,41 | 9,53% | 16,86% | 21.03.25 | 139,98 | 0,10 | 23,48% | 0,069 | 0,096 | |
| VD4V21 | Put | 130,00 $ | 10,55% | 11,15 | 14,25% | 32,60% | 20.09.24 | 131,75 | 0,10 | 28,72% | 0,075 | 0,102 | |
| VD4V2V | Call | 140,00 $ | -3,63% | 11,08 | 4,27% | 7,03% | 20.12.24 | 12,68 | 0,10 | 2,48% | 1,03 | 1,06 | |
| VD4V2W | Call | 150,00 $ | 3,21% | 10,54 | 9,17% | 10,69% | 20.12.24 | 30,54 | 0,10 | 5,56% | 0,41 | 0,44 | |
| VD4V2P | Call | 160,00 $ | 10,09% | 10,00 | 10,13% | 13,89% | 21.03.25 | 60,81 | 0,10 | 11,20% | 0,194 | 0,221 | |
| VD4V2K | Put | 135,00 $ | 7,07% | 9,98 | 10,86% | 14,63% | 20.12.24 | 55,53 | 0,10 | 11,07% | 0,215 | 0,242 | |
| VD4V2L | Call | 145,00 $ | -0,20% | 9,74 | 8,17% | 8,63% | 20.12.24 | 18,41 | 0,10 | 3,53% | 0,70 | 0,73 | |
| VD4V2Y | Put | 125,00 $ | 13,97% | 9,71 | 16,80% | 41,97% | 20.09.24 | 167,98 | 0,10 | 42,19% | 0,053 | 0,08 | |
| VD4V0J | Put | 140,00 $ | 3,67% | 9,50 | 8,42% | 8,05% | 21.03.25 | 32,00 | 0,10 | 8,11% | 0,39 | 0,42 | |
| VD4V2Q | Call | 155,00 $ | 6,68% | 9,26 | 9,87% | 11,17% | 21.03.25 | 36,32 | 0,10 | 6,82% | 0,34 | 0,37 | |
| VD4V2H | Put | 130,00 $ | 10,55% | 8,80 | 13,17% | 19,76% | 20.12.24 | 69,63 | 0,10 | 16,27% | 0,166 | 0,193 | |
| VD4V2R | Call | 150,00 $ | 3,23% | 8,46 | 9,50% | 9,11% | 21.03.25 | 22,40 | 0,10 | 4,29% | 0,57 | 0,60 | |
| VD4V2S | Put | 135,00 $ | 7,09% | 8,14 | 10,80% | 11,48% | 21.03.25 | 38,39 | 0,10 | 10,34% | 0,32 | 0,35 | |
| VD4V0F | Call | 140,00 $ | -3,65% | 8,10 | 6,30% | 6,69% | 21.03.25 | 10,75 | 0,10 | 2,16% | 1,22 | 1,25 | |
| VD4V2G | Put | 125,00 $ | 13,96% | 7,88 | 15,37% | 24,97% | 20.12.24 | 84,52 | 0,10 | 22,31% | 0,132 | 0,159 | |
| VD4V2J | Call | 145,00 $ | -0,18% | 7,81 | 8,75% | 7,81% | 21.03.25 | 14,77 | 0,10 | 2,88% | 0,88 | 0,91 | |
| VD4V0L | Put | 130,00 $ | 10,53% | 7,17 | 13,05% | 15,10% | 21.03.25 | 44,79 | 0,10 | 12,50% | 0,27 | 0,30 | |
| VD4V2M | Put | 120,00 $ | 17,41% | 7,17 | 17,49% | 30,32% | 20.12.24 | 102,58 | 0,10 | 30,00% | 0,104 | 0,131 | |
| VD4V0G | Put | 125,00 $ | 13,95% | 6,81 | 14,61% | 18,54% | 21.03.25 | 58,43 | 0,10 | 15,61% | 0,202 | 0,229 | |
| VD4V0K | Put | 120,00 $ | 17,43% | 5,95 | 17,19% | 22,57% | 21.03.25 | 61,08 | 0,10 | 17,88% | 0,193 | 0,22 | |
| VD4V0H | Put | 115,00 $ | 20,84% | 5,37 | 19,51% | 26,45% | 21.03.25 | 66,20 | 0,10 | 21,26% | 0,176 | 0,203 |
Weitere Einstellungen
50100200