Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4AKC | Call | 117,50 $ | -3,19% | 14,25 | 6,25% | 35,51% | 21.06.24 | 14,96 | 0,10 | 6,58% | 0,70 | 0,75 | |
ME4AKB | Call | 115,00 $ | -5,25% | 12,20 | 0,01% | 29,98% | 21.06.24 | 12,20 | 0,10 | 5,68% | 0,87 | 0,92 | |
ME4AKD | Call | 120,00 $ | -1,13% | 11,02 | 16,21% | 43,77% | 21.06.24 | 18,40 | 0,10 | 6,78% | 0,57 | 0,61 | |
ME4AHC | Call | 115,00 $ | -5,25% | 10,79 | 0,01% | 22,98% | 19.07.24 | 10,79 | 0,10 | 4,85% | 0,99 | 1,04 | |
ME4AKE | Call | 122,50 $ | 0,95% | 10,39 | 20,26% | 54,10% | 21.06.24 | 22,90 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME4AKA | Call | 112,50 $ | -7,29% | 10,30 | 0,01% | 24,67% | 21.06.24 | 10,30 | 0,10 | 4,72% | 1,04 | 1,09 | |
ME4AKF | Call | 125,00 $ | 2,99% | 10,16 | 22,70% | 65,73% | 21.06.24 | 28,78 | 0,10 | 12,82% | 0,34 | 0,39 | |
ME4AKG | Call | 127,50 $ | 4,99% | 10,06 | 24,68% | 78,83% | 21.06.24 | 36,24 | 0,10 | 17,24% | 0,26 | 0,31 | |
ME4AKH | Call | 130,00 $ | 7,12% | 9,94 | 26,78% | 94,80% | 21.06.24 | 45,44 | 0,10 | 17,60% | 0,203 | 0,247 | |
ME4AHD | Call | 117,50 $ | -3,19% | 9,84 | 10,79% | 26,60% | 19.07.24 | 12,75 | 0,10 | 5,56% | 0,83 | 0,88 | |
ME4AKJ | Call | 132,50 $ | 9,22% | 9,74 | 28,61% | 111,94% | 21.06.24 | 55,83 | 0,10 | 20,77% | 0,158 | 0,201 | |
ME4AKK | Call | 135,00 $ | 11,25% | 9,49 | 30,25% | 129,52% | 21.06.24 | 67,22 | 0,10 | 25,15% | 0,125 | 0,167 | |
ME4AHB | Call | 112,50 $ | -7,29% | 9,27 | 0,01% | 19,99% | 19.07.24 | 9,27 | 0,10 | 4,96% | 1,15 | 1,21 | |
ME4AKL | Call | 137,50 $ | 13,35% | 9,22 | 32,02% | 148,48% | 21.06.24 | 79,59 | 0,10 | 28,17% | 0,101 | 0,141 | |
ME4AKM | Call | 140,00 $ | 15,39% | 8,94 | 33,88% | 167,61% | 21.06.24 | 91,24 | 0,10 | 29,92% | 0,085 | 0,123 | |
ME4AHE | Call | 120,00 $ | -1,10% | 8,82 | 15,64% | 31,39% | 19.07.24 | 15,17 | 0,10 | 6,67% | 0,69 | 0,74 | |
ME4AK9 | Call | 110,00 $ | -9,35% | 8,77 | 0,01% | 20,93% | 21.06.24 | 8,77 | 0,10 | 3,97% | 1,23 | 1,28 | |
ME4AKN | Call | 142,50 $ | 17,46% | 8,63 | 35,83% | 187,44% | 21.06.24 | 102,02 | 0,10 | 32,43% | 0,074 | 0,11 | |
ME4AHF | Call | 122,50 $ | 0,97% | 8,58 | 18,45% | 36,65% | 19.07.24 | 18,40 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME4AHJ | Call | 130,00 $ | 7,16% | 8,45 | 23,40% | 58,25% | 19.07.24 | 33,01 | 0,10 | 11,43% | 0,30 | 0,34 | |
ME4AHK | Call | 132,50 $ | 9,19% | 8,44 | 24,54% | 66,85% | 19.07.24 | 40,08 | 0,10 | 13,79% | 0,24 | 0,28 | |
ME4AHG | Call | 125,00 $ | 2,99% | 8,43 | 20,54% | 43,08% | 19.07.24 | 22,00 | 0,10 | 7,69% | 0,47 | 0,51 | |
ME4AHH | Call | 127,50 $ | 5,10% | 8,38 | 22,24% | 50,54% | 19.07.24 | 26,72 | 0,10 | 9,30% | 0,38 | 0,42 | |
ME4AHL | Call | 135,00 $ | 11,26% | 8,37 | 25,86% | 76,40% | 19.07.24 | 47,55 | 0,10 | 15,48% | 0,199 | 0,236 | |
ME4AHM | Call | 137,50 $ | 13,29% | 8,30 | 26,96% | 86,13% | 19.07.24 | 56,39 | 0,10 | 17,82% | 0,163 | 0,199 | |
ME4AKP | Call | 145,00 $ | 19,44% | 8,29 | 37,57% | 206,68% | 21.06.24 | 112,30 | 0,10 | 34,65% | 0,065 | 0,10 | |
ME4AHN | Call | 140,00 $ | 15,41% | 8,09 | 28,42% | 97,03% | 19.07.24 | 64,13 | 0,10 | 19,77% | 0,136 | 0,17 | |
ME4AHP | Call | 142,50 $ | 17,47% | 8,02 | 29,42% | 107,50% | 19.07.24 | 75,32 | 0,10 | 22,52% | 0,116 | 0,15 | |
ME4AHA | Call | 110,00 $ | -9,37% | 8,02 | 0,01% | 17,76% | 19.07.24 | 8,02 | 0,10 | 4,23% | 1,34 | 1,40 | |
ME4AKQ | Call | 147,50 $ | 21,56% | 7,99 | 39,70% | 227,59% | 21.06.24 | 120,67 | 0,10 | 36,17% | 0,059 | 0,093 | |
ME4AHQ | Call | 145,00 $ | 19,50% | 7,78 | 30,67% | 118,33% | 19.07.24 | 83,75 | 0,10 | 25,93% | 0,099 | 0,134 | |
ME4AKR | Call | 150,00 $ | 23,62% | 7,68 | 41,76% | 248,09% | 21.06.24 | 127,53 | 0,10 | 37,08% | 0,055 | 0,088 | |
ME4AK8 | Call | 107,50 $ | -11,43% | 7,53 | 0,01% | 18,79% | 21.06.24 | 7,53 | 0,10 | 3,45% | 1,44 | 1,49 | |
ME4AHR | Call | 147,50 $ | 21,56% | 7,50 | 32,01% | 129,55% | 19.07.24 | 91,24 | 0,10 | 29,27% | 0,087 | 0,123 | |
ME4ABD | Call | 112,50 $ | -7,31% | 7,38 | 0,01% | 17,97% | 20.09.24 | 7,38 | 0,10 | 2,67% | 1,48 | 1,52 | |
ME4AKS | Call | 152,50 $ | 25,70% | 7,36 | 43,90% | 269,02% | 21.06.24 | 132,03 | 0,10 | 38,82% | 0,052 | 0,085 | |
ME4AHS | Call | 150,00 $ | 23,62% | 7,24 | 33,33% | 140,87% | 19.07.24 | 98,44 | 0,10 | 32,17% | 0,077 | 0,114 | |
ME4AKT | Call | 155,00 $ | 27,71% | 7,08 | 45,84% | 289,12% | 21.06.24 | 136,86 | 0,10 | 40,24% | 0,049 | 0,082 | |
ME4AH9 | Call | 107,50 $ | -11,43% | 7,06 | 0,01% | 15,66% | 19.07.24 | 7,06 | 0,10 | 3,73% | 1,53 | 1,59 | |
ME4A9J | Call | 152,50 $ | 25,68% | 7,01 | 34,73% | 152,30% | 19.07.24 | 104,88 | 0,10 | 34,26% | 0,07 | 0,107 | |
ME4A9K | Call | 155,00 $ | 27,74% | 6,77 | 36,17% | 163,83% | 19.07.24 | 110,02 | 0,10 | 36,27% | 0,065 | 0,102 | |
ME4ANB | Put | 100,00 $ | 17,58% | 6,74 | 43,03% | 188,77% | 21.06.24 | 101,10 | 0,10 | 33,33% | 0,074 | 0,111 | |
ME4ABE | Call | 115,00 $ | -5,23% | 6,65 | 11,03% | 19,86% | 20.09.24 | 8,25 | 0,10 | 2,96% | 1,32 | 1,36 | |
ME4ABC | Call | 110,00 $ | -9,37% | 6,64 | 0,01% | 16,40% | 20.09.24 | 6,64 | 0,10 | 2,40% | 1,65 | 1,69 | |
ME4AH8 | Call | 105,00 $ | -13,46% | 6,27 | 0,01% | 14,22% | 19.07.24 | 6,27 | 0,10 | 3,35% | 1,73 | 1,79 | |
ME4ABF | Call | 117,50 $ | -3,16% | 6,12 | 15,05% | 21,95% | 20.09.24 | 9,27 | 0,10 | 3,33% | 1,17 | 1,21 | |
ME4ABB | Call | 107,50 $ | -11,43% | 6,03 | 0,01% | 14,83% | 20.09.24 | 6,03 | 0,10 | 2,17% | 1,82 | 1,86 | |
ME4ABR | Call | 142,50 $ | 17,33% | 5,97 | 26,75% | 58,40% | 20.09.24 | 34,05 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME4ABS | Call | 145,00 $ | 19,47% | 5,97 | 27,42% | 63,55% | 20.09.24 | 38,70 | 0,10 | 13,79% | 0,25 | 0,29 | |
ME4ABU | Call | 150,00 $ | 23,59% | 5,94 | 28,91% | 73,99% | 20.09.24 | 47,96 | 0,10 | 14,83% | 0,199 | 0,234 |