Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVN | Put | 200,00 $ | -11,03% | 6,14 | 0,01% | 15,80% | 20.09.24 | 6,14 | 0,01 | 11,11% | 0,24 | 0,27 | |
| ME2NBK | Call | 250,00 $ | 39,63% | 3,97 | 43,70% | 127,65% | 20.09.24 | 34,26 | 0,01 | 23,40% | 0,036 | 0,047 | |
| ME2FA7 | Call | 260,00 $ | 45,22% | 3,86 | 46,23% | 143,70% | 20.09.24 | 37,38 | 0,01 | 25,00% | 0,033 | 0,044 | |
| ME24QW | Call | 270,00 $ | 50,45% | 3,74 | 48,34% | 158,81% | 20.09.24 | 40,27 | 0,01 | 26,83% | 0,03 | 0,041 | |
| MB81W2 | Call | 250,00 $ | 38,66% | 3,62 | 76,44% | 484,94% | 21.06.24 | 41,44 | 0,01 | 65,00% | 0,014 | 0,04 | |
| ME1T4C | Call | 280,00 $ | 56,02% | 3,55 | 50,91% | 175,33% | 20.09.24 | 41,28 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MG44R8 | Call | 170,00 $ | -5,26% | 3,54 | 20,37% | 22,79% | 20.12.24 | 5,33 | 0,01 | 6,45% | 0,29 | 0,31 | |
| MG3S9C | Call | 230,00 $ | 28,46% | 3,48 | 35,23% | 58,46% | 20.12.24 | 16,12 | 0,01 | 10,68% | 0,091 | 0,102 | |
| MG3S9F | Call | 240,00 $ | 34,04% | 3,48 | 36,52% | 66,34% | 20.12.24 | 18,90 | 0,01 | 12,79% | 0,076 | 0,087 | |
| MG299P | Call | 250,00 $ | 39,18% | 3,48 | 37,62% | 73,84% | 20.12.24 | 21,73 | 0,01 | 14,29% | 0,065 | 0,076 | |
| MG44RH | Call | 220,00 $ | 22,87% | 3,45 | 33,93% | 51,09% | 20.12.24 | 13,48 | 0,01 | 9,76% | 0,11 | 0,122 | |
| MG44RF | Call | 210,00 $ | 17,29% | 3,41 | 32,48% | 44,24% | 20.12.24 | 11,19 | 0,01 | 8,78% | 0,134 | 0,147 | |
| MG3S9H | Call | 260,00 $ | 44,74% | 3,41 | 39,01% | 82,41% | 20.12.24 | 24,28 | 0,01 | 17,39% | 0,056 | 0,068 | |
| ME1QJU | Call | 290,00 $ | 60,99% | 3,39 | 53,28% | 190,20% | 20.09.24 | 41,43 | 0,01 | 32,50% | 0,027 | 0,04 | |
| MB81W3 | Call | 260,00 $ | 44,21% | 3,39 | 83,07% | 550,42% | 21.06.24 | 41,44 | 0,01 | 65,00% | 0,014 | 0,04 | |
| MG44R9 | Call | 180,00 $ | 0,31% | 3,39 | 25,13% | 27,09% | 20.12.24 | 6,35 | 0,01 | 7,69% | 0,24 | 0,26 | |
| MG44RE | Call | 200,00 $ | 11,70% | 3,37 | 30,80% | 38,00% | 20.12.24 | 9,24 | 0,01 | 7,78% | 0,164 | 0,178 | |
| MG44RB | Call | 190,00 $ | 6,12% | 3,34 | 28,72% | 32,47% | 20.12.24 | 7,61 | 0,01 | 6,48% | 0,202 | 0,216 | |
| ME8495 | Call | 275,00 $ | 53,59% | 3,28 | 41,64% | 96,55% | 20.12.24 | 27,41 | 0,01 | 20,00% | 0,048 | 0,06 | |
| ME1C4X | Call | 300,00 $ | 66,53% | 3,23 | 55,85% | 206,83% | 20.09.24 | 41,43 | 0,01 | 35,00% | 0,026 | 0,04 | |
| MG3S9J | Call | 290,00 $ | 61,98% | 3,18 | 43,88% | 110,07% | 20.12.24 | 30,45 | 0,01 | 22,22% | 0,042 | 0,054 | |
| MB81W4 | Call | 270,00 $ | 49,79% | 3,16 | 89,02% | 616,33% | 21.06.24 | 41,43 | 0,01 | 67,50% | 0,013 | 0,04 | |
| ME65RT | Call | 300,00 $ | 66,48% | 3,16 | 44,98% | 117,32% | 20.12.24 | 32,49 | 0,01 | 21,57% | 0,04 | 0,051 | |
| MG3S9L | Call | 310,00 $ | 72,07% | 3,09 | 46,57% | 126,54% | 20.12.24 | 33,82 | 0,01 | 22,45% | 0,038 | 0,049 | |
| ME17E8 | Call | 310,00 $ | 71,99% | 3,08 | 58,24% | 223,20% | 20.09.24 | 41,44 | 0,01 | 37,50% | 0,025 | 0,04 | |
| ME65RU | Call | 325,00 $ | 80,35% | 2,98 | 48,94% | 140,30% | 20.12.24 | 35,26 | 0,01 | 23,40% | 0,036 | 0,047 | |
| MG44R7 | Call | 170,00 $ | -5,36% | 2,98 | 21,51% | 19,78% | 21.03.25 | 4,59 | 0,01 | 5,56% | 0,34 | 0,36 | |
| MG3S9E | Call | 240,00 $ | 34,05% | 2,97 | 34,68% | 49,95% | 21.03.25 | 13,37 | 0,01 | 14,52% | 0,105 | 0,123 | |
| ME17E9 | Call | 320,00 $ | 78,73% | 2,96 | 61,36% | 243,48% | 20.09.24 | 41,11 | 0,01 | 37,50% | 0,025 | 0,04 | |
| MG3S9D | Call | 230,00 $ | 28,46% | 2,95 | 33,71% | 44,63% | 21.03.25 | 11,58 | 0,01 | 12,59% | 0,124 | 0,142 | |
| MG3S9G | Call | 260,00 $ | 44,74% | 2,95 | 36,55% | 60,90% | 21.03.25 | 17,02 | 0,01 | 18,37% | 0,079 | 0,097 | |
| MG299Q | Call | 250,00 $ | 39,63% | 2,95 | 35,79% | 55,64% | 21.03.25 | 15,09 | 0,01 | 16,36% | 0,091 | 0,109 | |
| MG44RJ | Call | 220,00 $ | 22,88% | 2,93 | 32,65% | 39,60% | 21.03.25 | 9,97 | 0,01 | 10,30% | 0,148 | 0,165 | |
| MG44RC | Call | 190,00 $ | 5,88% | 2,92 | 27,42% | 26,02% | 21.03.25 | 6,35 | 0,01 | 7,69% | 0,24 | 0,26 | |
| MG44RG | Call | 210,00 $ | 17,29% | 2,92 | 31,42% | 34,84% | 21.03.25 | 8,57 | 0,01 | 8,81% | 0,175 | 0,192 | |
| MG0ZZC | Call | 275,00 $ | 53,10% | 2,91 | 38,26% | 69,99% | 21.03.25 | 19,66 | 0,01 | 20,24% | 0,067 | 0,084 | |
| MG44RA | Call | 180,00 $ | 0,21% | 2,90 | 25,26% | 22,84% | 21.03.25 | 5,33 | 0,01 | 6,45% | 0,29 | 0,31 | |
| MG44RD | Call | 200,00 $ | 11,70% | 2,89 | 30,03% | 30,54% | 21.03.25 | 7,31 | 0,01 | 7,08% | 0,209 | 0,225 | |
| ME17EA | Call | 330,00 $ | 83,08% | 2,87 | 62,95% | 256,48% | 20.09.24 | 41,44 | 0,01 | 40,00% | 0,024 | 0,04 | |
| MG3S9K | Call | 290,00 $ | 61,97% | 2,85 | 40,29% | 80,04% | 21.03.25 | 21,93 | 0,01 | 21,33% | 0,059 | 0,075 | |
| ME65RV | Call | 350,00 $ | 95,48% | 2,82 | 53,38% | 165,65% | 20.12.24 | 36,54 | 0,01 | 22,22% | 0,035 | 0,045 | |
| MG0ZZD | Call | 300,00 $ | 67,01% | 2,82 | 41,15% | 85,72% | 21.03.25 | 23,59 | 0,01 | 22,86% | 0,054 | 0,07 | |
| MG3S9P | Call | 360,00 $ | 99,84% | 2,79 | 54,30% | 172,87% | 20.12.24 | 37,66 | 0,01 | 22,73% | 0,034 | 0,044 | |
| ME17EB | Call | 340,00 $ | 88,63% | 2,79 | 65,24% | 273,13% | 20.09.24 | 41,44 | 0,01 | 40,00% | 0,024 | 0,04 | |
| MG3S9M | Call | 310,00 $ | 72,73% | 2,79 | 42,39% | 92,30% | 21.03.25 | 25,02 | 0,01 | 22,73% | 0,051 | 0,066 | |
| MG0ZZE | Call | 325,00 $ | 80,42% | 2,74 | 44,04% | 101,25% | 21.03.25 | 26,73 | 0,01 | 22,58% | 0,048 | 0,062 | |
| ME65RW | Call | 375,00 $ | 108,09% | 2,72 | 56,32% | 186,69% | 20.12.24 | 38,53 | 0,01 | 23,26% | 0,033 | 0,043 | |
| MG0ZZF | Call | 350,00 $ | 94,30% | 2,65 | 46,99% | 117,58% | 21.03.25 | 29,08 | 0,01 | 22,81% | 0,044 | 0,057 | |
| ME17EC | Call | 360,00 $ | 99,72% | 2,63 | 69,37% | 306,41% | 20.09.24 | 41,44 | 0,01 | 42,50% | 0,023 | 0,04 | |
| ME65RX | Call | 400,00 $ | 121,97% | 2,61 | 59,63% | 210,00% | 20.12.24 | 39,45 | 0,01 | 23,81% | 0,032 | 0,042 |
