Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 624 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1U6X | Call | 145,00 $ | -4,19% | 12,61 | 0,01% | 30,46% | 21.06.24 | 12,61 | 0,10 | 0,97% | 1,10 | 1,11 | |
| DJ73C1 | Put | 155,00 $ | -2,44% | 12,05 | 10,70% | 29,59% | 21.06.24 | 16,46 | 0,10 | 1,06% | 0,83 | 0,84 | |
| DJ7NNP | Call | 147,50 $ | -2,80% | 11,31 | 11,54% | 32,33% | 21.06.24 | 14,77 | 0,10 | 1,11% | 1,01 | 1,02 | |
| DJ8PD8 | Put | 160,00 $ | -5,58% | 10,70 | 0,01% | 30,62% | 21.06.24 | 10,70 | 0,10 | 0,81% | 1,15 | 1,16 | |
| DJ1ZML | Call | 155,00 $ | 2,10% | 10,49 | 19,79% | 47,79% | 21.06.24 | 26,47 | 0,10 | 1,72% | 0,59 | 0,60 | |
| DQ2X7T | Call | 140,00 $ | -7,79% | 10,03 | 0,01% | 17,78% | 21.06.24 | 10,03 | 0,10 | 0,75% | 1,41 | 1,42 | |
| DJ8PC7 | Call | 172,50 $ | 13,78% | 9,69 | 30,47% | 122,48% | 21.06.24 | 77,89 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DJ37LT | Call | 150,00 $ | -1,11% | 9,66 | 17,37% | 40,26% | 21.06.24 | 16,50 | 0,10 | 1,28% | 0,83 | 0,84 | |
| DJ7NNR | Call | 175,00 $ | 16,55% | 9,63 | 32,21% | 142,79% | 21.06.24 | 99,14 | 0,10 | 7,14% | 0,15 | 0,16 | |
| DJ8PC8 | Call | 177,50 $ | 18,33% | 9,59 | 33,21% | 156,10% | 21.06.24 | 115,63 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DJ8QRM | Call | 182,50 $ | 20,50% | 9,53 | 33,72% | 172,27% | 21.06.24 | 147,40 | 0,10 | 15,00% | 0,081 | 0,096 | |
| DJ7135 | Put | 150,00 $ | 0,15% | 9,47 | 18,52% | 42,21% | 21.06.24 | 19,84 | 0,10 | 1,47% | 0,59 | 0,60 | |
| DJ713L | Call | 190,00 $ | 25,20% | 9,46 | 35,30% | 208,41% | 21.06.24 | 237,76 | 0,10 | 25,42% | 0,048 | 0,063 | |
| DJ7NNT | Call | 185,00 $ | 22,25% | 9,41 | 34,79% | 185,88% | 21.06.24 | 166,60 | 0,10 | 19,23% | 0,069 | 0,084 | |
| DJ7GPJ | Call | 170,00 $ | 13,34% | 9,40 | 30,89% | 120,19% | 21.06.24 | 69,38 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DJ7NNU | Put | 135,00 $ | 10,77% | 9,38 | 29,02% | 98,04% | 21.06.24 | 77,70 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DJ8PD9 | Put | 165,00 $ | -8,75% | 9,35 | 0,01% | 15,79% | 21.06.24 | 9,35 | 0,10 | 0,63% | 1,52 | 1,53 | |
| DJ7NNW | Put | 145,00 $ | 4,14% | 9,34 | 23,24% | 58,71% | 21.06.24 | 32,53 | 0,10 | 2,04% | 0,42 | 0,43 | |
| DJ3F17 | Call | 165,00 $ | 8,68% | 9,31 | 27,98% | 89,18% | 21.06.24 | 43,86 | 0,10 | 3,33% | 0,30 | 0,31 | |
| DJ8R1D | Call | 187,50 $ | 23,87% | 9,30 | 35,57% | 198,43% | 21.06.24 | 189,08 | 0,10 | 22,39% | 0,056 | 0,071 | |
| DJ8R1E | Call | 192,50 $ | 27,17% | 9,30 | 36,09% | 223,90% | 21.06.24 | 279,84 | 0,10 | 28,85% | 0,036 | 0,051 | |
| DJ8PC6 | Call | 167,50 $ | 11,67% | 9,29 | 30,11% | 108,98% | 21.06.24 | 57,81 | 0,10 | 4,00% | 0,27 | 0,28 | |
| DJ65R8 | Put | 130,00 $ | 14,11% | 9,21 | 30,91% | 121,13% | 21.06.24 | 127,23 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ7NNV | Put | 140,00 $ | 7,74% | 9,19 | 26,90% | 79,18% | 21.06.24 | 50,10 | 0,10 | 3,23% | 0,27 | 0,28 | |
| DJ713K | Call | 162,50 $ | 7,07% | 9,09 | 27,24% | 80,08% | 21.06.24 | 35,99 | 0,10 | 3,03% | 0,37 | 0,38 | |
| DJ7NNS | Call | 180,00 $ | 20,01% | 9,09 | 34,18% | 169,16% | 21.06.24 | 126,08 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ713J | Call | 157,50 $ | 4,09% | 9,08 | 24,65% | 63,52% | 21.06.24 | 26,91 | 0,10 | 2,13% | 0,52 | 0,53 | |
| DJ7NNQ | Call | 152,50 $ | 0,79% | 9,07 | 21,14% | 48,82% | 21.06.24 | 19,17 | 0,10 | 1,49% | 0,72 | 0,73 | |
| DJ1ZMM | Call | 160,00 $ | 5,65% | 9,04 | 26,18% | 72,12% | 21.06.24 | 31,12 | 0,10 | 2,38% | 0,43 | 0,44 | |
| DJ713M | Call | 195,00 $ | 29,99% | 8,89 | 37,87% | 246,53% | 21.06.24 | 315,36 | 0,10 | 32,61% | 0,032 | 0,047 | |
| DJ8R1F | Call | 197,50 $ | 31,53% | 8,71 | 38,57% | 258,81% | 21.06.24 | 346,88 | 0,10 | 35,71% | 0,029 | 0,044 | |
| DJ73CV | Call | 200,00 $ | 32,01% | 8,67 | 38,75% | 262,63% | 21.06.24 | 359,26 | 0,10 | 40,54% | 0,024 | 0,039 | |
| DJ1ZMZ | Put | 120,00 $ | 20,08% | 8,57 | 35,94% | 166,39% | 21.06.24 | 261,85 | 0,10 | 29,41% | 0,032 | 0,047 | |
| DQ0XVM | Call | 202,50 $ | 33,69% | 8,47 | 39,43% | 276,06% | 21.06.24 | 400,26 | 0,10 | 42,86% | 0,02 | 0,035 | |
| DJ37L4 | Put | 117,50 $ | 22,38% | 8,15 | 37,77% | 184,40% | 21.06.24 | 341,44 | 0,10 | 34,09% | 0,024 | 0,039 | |
| DQ06AV | Call | 207,50 $ | 37,09% | 8,00 | 41,34% | 303,50% | 21.06.24 | 451,52 | 0,10 | 50,00% | 0,016 | 0,031 | |
| DJ8PC9 | Call | 205,00 $ | 37,53% | 7,89 | 41,99% | 307,11% | 21.06.24 | 430,72 | 0,10 | 45,45% | 0,018 | 0,033 | |
| DJ37L3 | Put | 115,00 $ | 24,09% | 7,72 | 39,57% | 198,04% | 21.06.24 | 389,22 | 0,10 | 40,54% | 0,021 | 0,036 | |
| DJ8AY8 | Call | 210,00 $ | 39,86% | 7,61 | 42,78% | 325,82% | 21.06.24 | 495,54 | 0,10 | 53,57% | 0,013 | 0,028 | |
| DJ37L2 | Put | 112,50 $ | 24,85% | 7,51 | 40,41% | 204,08% | 21.06.24 | 407,41 | 0,10 | 45,45% | 0,019 | 0,034 | |
| DJ8PEA | Put | 170,00 $ | -12,41% | 7,44 | 0,01% | 8,39% | 21.06.24 | 7,44 | 0,10 | 0,51% | 1,91 | 1,92 | |
| DQ06AW | Call | 212,50 $ | 41,52% | 7,40 | 43,75% | 339,30% | 21.06.24 | 513,89 | 0,10 | 55,56% | 0,012 | 0,027 | |
| DJ8PDA | Call | 215,00 $ | 43,39% | 7,18 | 44,83% | 354,45% | 21.06.24 | 534,19 | 0,10 | 57,69% | 0,011 | 0,026 | |
| DJ1U7H | Put | 110,00 $ | 26,64% | 7,07 | 42,03% | 218,33% | 21.06.24 | 478,93 | 0,10 | 51,72% | 0,014 | 0,029 | |
| DQ06AX | Call | 217,50 $ | 45,06% | 6,98 | 45,72% | 367,95% | 21.06.24 | 555,56 | 0,10 | 60,00% | 0,01 | 0,025 | |
| DJ37LU | Call | 140,00 $ | -7,50% | 6,63 | 0,01% | 20,41% | 20.09.24 | 6,63 | 0,10 | 0,49% | 2,06 | 2,07 | |
| DQ0835 | Call | 222,50 $ | 48,39% | 6,60 | 47,36% | 394,95% | 21.06.24 | 603,87 | 0,10 | 65,22% | 0,008 | 0,023 | |
| DJ8PEC | Put | 165,00 $ | -9,86% | 6,55 | 0,01% | 14,55% | 20.09.24 | 6,55 | 0,10 | 0,48% | 2,05 | 2,06 | |
| DJ4FSK | Put | 107,50 $ | 28,98% | 6,49 | 45,17% | 237,31% | 21.06.24 | 518,48 | 0,10 | 55,56% | 0,012 | 0,027 | |
| DJ8PEB | Put | 160,00 $ | -5,52% | 6,47 | 10,09% | 18,35% | 20.09.24 | 8,10 | 0,10 | 0,55% | 1,73 | 1,74 |
