Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 794 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8PYE | Call | 135,00 $ | -7,32% | 145,00 $ | -0,46% | 415,72% | 21.06.24 | 1,00 | 0,35% | 5,74 | 5,76 | |
VU7TH2 | Put | 160,00 $ | 10,11% | 150,00 $ | 3,22% | 293,91% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VU403C | Call | 130,00 $ | -10,80% | 140,00 $ | -3,94% | 293,41% | 21.06.24 | 0,10 | 1,61% | 0,64 | 0,65 | |
UL5YXP | Call | 135,00 $ | -7,25% | 145,00 $ | -0,38% | 279,17% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HC71QH | Call | 130,00 $ | -10,31% | 140,00 $ | -3,42% | 275,05% | 19.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
VU27T3 | Call | 120,00 $ | -17,69% | 140,00 $ | -3,97% | 213,32% | 21.06.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
UL508B | Put | 155,00 $ | 6,34% | 145,00 $ | -0,52% | 209,57% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UL5NPY | Put | 160,00 $ | 9,76% | 150,00 $ | 2,90% | 201,09% | 21.06.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
UL2UMG | Call | 140,00 $ | -4,04% | 145,00 $ | -0,61% | 189,60% | 21.06.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
ME22JQ | Call | 135,00 $ | -7,40% | 145,00 $ | -0,54% | 189,50% | 20.09.24 | 1,00 | 0,38% | 5,30 | 5,32 | |
UL5M3K | Call | 130,00 $ | -10,81% | 140,00 $ | -3,95% | 178,07% | 21.06.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VM3X4E | Call | 130,00 $ | -10,91% | 140,00 $ | -4,06% | 172,03% | 20.09.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
VM6XL1 | Put | 170,00 $ | 16,51% | 160,00 $ | 9,66% | 156,33% | 21.06.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
ME1V48 | Call | 130,00 $ | -10,64% | 140,00 $ | -3,77% | 155,28% | 20.09.24 | 1,00 | 0,35% | 5,77 | 5,79 | |
HD0LE5 | Call | 130,00 $ | -10,36% | 140,00 $ | -3,47% | 152,49% | 18.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
UL90LR | Put | 155,00 € | 14,10% | 145,00 € | 6,74% | 151,57% | 20.09.24 | 0,10 | 1,61% | 0,60 | 0,61 | |
VU7RMK | Put | 160,00 $ | 9,88% | 140,00 $ | -3,86% | 148,23% | 21.06.24 | 0,10 | 0,89% | 1,09 | 1,10 | |
VM3ARM | Call | 120,00 $ | -17,35% | 140,00 $ | -3,57% | 140,42% | 20.09.24 | 0,10 | 0,84% | 1,20 | 1,21 | |
VM5PK3 | Put | 160,00 $ | 9,93% | 150,00 $ | 3,06% | 137,09% | 20.09.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
UL8NDQ | Call | 135,00 $ | -7,25% | 145,00 $ | -0,38% | 137,09% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME551J | Call | 135,00 $ | -7,31% | 145,00 $ | -0,44% | 136,08% | 20.12.24 | 1,00 | 0,41% | 4,91 | 4,93 | |
UL90M3 | Put | 160,00 € | 17,71% | 150,00 € | 10,35% | 127,40% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VU4Y77 | Call | 120,00 $ | -17,56% | 130,00 $ | -10,69% | 125,62% | 21.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
ME1V47 | Call | 125,00 $ | -14,31% | 135,00 $ | -7,45% | 121,16% | 20.09.24 | 1,00 | 0,32% | 6,29 | 6,31 | |
VM6ZCY | Put | 180,00 $ | 23,74% | 160,00 $ | 9,99% | 120,94% | 21.06.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
ME7W4G | Put | 175,00 $ | 19,99% | 150,00 $ | 2,85% | 117,20% | 20.09.24 | 1,00 | 0,13% | 15,76 | 15,78 | |
UM0GZK | Put | 165,00 $ | 13,26% | 155,00 $ | 6,40% | 115,70% | 21.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
MB794D | Call | 120,00 $ | -17,62% | 130,00 $ | -10,76% | 112,04% | 21.06.24 | 1,00 | 0,25% | 7,97 | 7,99 | |
HC7Q2A | Call | 130,00 $ | -10,45% | 140,00 $ | -3,57% | 111,37% | 18.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD4KBB | Put | 180,00 $ | 23,48% | 160,00 $ | 9,76% | 110,30% | 19.06.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
HC6WKK | Call | 120,00 $ | -17,70% | 130,00 $ | -10,84% | 110,17% | 19.06.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
VU9GUU | Call | 130,00 $ | -10,71% | 140,00 $ | -3,84% | 109,50% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
UL76E0 | Call | 130,00 $ | -10,81% | 140,00 $ | -3,94% | 107,46% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UL5NY2 | Call | 125,00 $ | -13,95% | 135,00 $ | -7,07% | 106,39% | 21.06.24 | 0,10 | 1,25% | 0,80 | 0,81 | |
UL2QA8 | Call | 135,00 $ | -7,32% | 140,00 $ | -3,89% | 106,23% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME551H | Call | 130,00 $ | -10,47% | 140,00 $ | -3,58% | 105,80% | 20.12.24 | 1,00 | 0,36% | 5,52 | 5,54 | |
VU9G9Z | Call | 120,00 $ | -17,56% | 140,00 $ | -3,81% | 100,21% | 20.12.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
ME2V7S | Call | 121,00 $ | -17,04% | 131,00 $ | -10,18% | 98,51% | 20.09.24 | 1,00 | 0,30% | 6,68 | 6,70 | |
HC9CWX | Call | 120,00 $ | -17,26% | 130,00 $ | -10,36% | 98,33% | 18.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UL8NE3 | Call | 135,00 $ | -7,33% | 145,00 $ | -0,46% | 94,60% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME1V46 | Call | 120,00 $ | -17,61% | 130,00 $ | -10,74% | 94,41% | 20.09.24 | 1,00 | 0,30% | 6,76 | 6,78 | |
VM6XMM | Put | 180,00 $ | 23,69% | 160,00 $ | 9,95% | 91,90% | 20.09.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
VM6TZH | Put | 170,00 $ | 16,77% | 160,00 $ | 9,90% | 91,86% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM3AYM | Call | 120,00 $ | -17,56% | 130,00 $ | -10,69% | 91,86% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
UM4C4K | Put | 160,00 $ | 9,74% | 150,00 $ | 2,88% | 90,36% | 18.10.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME2SXK | Call | 119,00 $ | -18,33% | 129,00 $ | -11,47% | 89,88% | 20.09.24 | 1,00 | 0,29% | 6,86 | 6,88 | |
ME551G | Call | 125,00 $ | -14,18% | 135,00 $ | -7,31% | 88,30% | 20.12.24 | 1,00 | 0,34% | 5,90 | 5,92 | |
VM59KL | Put | 160,00 $ | 9,90% | 150,00 $ | 3,03% | 87,45% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
HD4KBC | Put | 180,00 $ | 23,47% | 160,00 $ | 9,75% | 85,68% | 18.09.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
UM4BSK | Put | 155,00 $ | 6,34% | 145,00 $ | -0,52% | 85,66% | 18.10.24 | 0,10 | 1,61% | 0,60 | 0,61 |