Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GPM | Call | 140,00 $ | -8,55% | 150,00 $ | -2,01% | 366,77% | 21.06.24 | 1,00 | 0,00% | 6,35 | 6,37 | |
MB8U7V | Call | 145,00 $ | -5,28% | 155,00 $ | 1,25% | 312,48% | 21.06.24 | 1,00 | 0,00% | 5,38 | 5,40 | |
MB8PYE | Call | 135,00 $ | -11,82% | 145,00 $ | -5,28% | 223,41% | 21.06.24 | 1,00 | 0,00% | 7,23 | 7,25 | |
ME3CU3 | Call | 140,00 $ | -8,55% | 150,00 $ | -2,01% | 177,39% | 20.09.24 | 1,00 | 0,00% | 5,55 | 5,57 | |
ME22JQ | Call | 135,00 $ | -11,81% | 145,00 $ | -5,28% | 139,94% | 20.09.24 | 1,00 | 0,00% | 6,06 | 6,08 | |
ME551K | Call | 140,00 $ | -8,55% | 150,00 $ | -2,02% | 130,96% | 20.12.24 | 1,00 | 0,40% | 5,04 | 5,06 | |
ME3YVV | Call | 145,00 $ | -5,28% | 155,00 $ | 1,25% | 128,36% | 20.09.24 | 1,00 | 0,40% | 5,04 | 5,06 | |
ME7W4G | Put | 175,00 $ | 14,32% | 150,00 $ | -2,01% | 116,28% | 20.09.24 | 1,00 | 0,14% | 14,13 | 14,15 | |
ME1V48 | Call | 130,00 $ | -15,08% | 140,00 $ | -8,55% | 108,85% | 20.09.24 | 1,00 | 0,00% | 6,56 | 6,58 | |
ME551J | Call | 135,00 $ | -11,81% | 145,00 $ | -5,28% | 108,78% | 20.12.24 | 1,00 | 0,37% | 5,46 | 5,48 | |
ME551L | Call | 145,00 $ | -5,28% | 155,00 $ | 1,25% | 101,23% | 20.12.24 | 1,00 | 1,32% | 4,50 | 4,56 | |
MG3T6H | Call | 140,00 $ | -8,54% | 150,00 $ | -2,01% | 88,62% | 21.03.25 | 1,00 | 0,38% | 5,20 | 5,22 | |
ME1V47 | Call | 125,00 $ | -18,35% | 135,00 $ | -11,81% | 83,16% | 20.09.24 | 1,00 | 0,00% | 7,04 | 7,06 | |
ME7UT7 | Call | 135,00 $ | -11,81% | 160,00 $ | 4,52% | 82,76% | 20.09.24 | 1,00 | 0,16% | 12,76 | 12,78 | |
ME551H | Call | 130,00 $ | -15,08% | 140,00 $ | -8,55% | 82,41% | 20.12.24 | 1,00 | 0,33% | 6,06 | 6,08 | |
MG3T6F | Call | 135,00 $ | -11,81% | 145,00 $ | -5,28% | 77,21% | 21.03.25 | 1,00 | 0,36% | 5,51 | 5,53 | |
MG3YUM | Call | 135,00 $ | -11,81% | 145,00 $ | -5,28% | 77,21% | 21.03.25 | 1,00 | 0,36% | 5,51 | 5,53 | |
ME7W4F | Put | 175,00 $ | 14,32% | 150,00 $ | -2,01% | 75,74% | 20.12.24 | 1,00 | 0,15% | 13,69 | 13,71 | |
MG3T6J | Call | 140,00 $ | -8,54% | 150,00 $ | -2,01% | 69,79% | 20.06.25 | 1,00 | 0,39% | 5,17 | 5,19 | |
ME551G | Call | 125,00 $ | -18,35% | 135,00 $ | -11,81% | 68,60% | 20.12.24 | 1,00 | 0,31% | 6,43 | 6,45 | |
MG3T6E | Call | 130,00 $ | -15,08% | 140,00 $ | -8,54% | 66,69% | 21.03.25 | 1,00 | 0,34% | 5,83 | 5,85 | |
ME2V7S | Call | 121,00 $ | -20,96% | 131,00 $ | -14,43% | 65,60% | 20.09.24 | 1,00 | 0,00% | 7,41 | 7,43 | |
ME9L3U | Put | 200,00 $ | 30,65% | 175,00 $ | 14,32% | 65,42% | 20.09.24 | 1,00 | 0,11% | 18,57 | 18,59 | |
MG3T6G | Call | 135,00 $ | -11,81% | 145,00 $ | -5,28% | 62,20% | 20.06.25 | 1,00 | 0,37% | 5,43 | 5,45 | |
ME1V46 | Call | 120,00 $ | -21,61% | 130,00 $ | -15,08% | 61,61% | 20.09.24 | 1,00 | 0,00% | 7,50 | 7,52 | |
MG3T6K | Call | 145,00 $ | -5,28% | 155,00 $ | 1,25% | 59,57% | 21.03.25 | 1,00 | 0,41% | 4,90 | 4,92 | |
ME7UT8 | Call | 135,00 $ | -11,81% | 160,00 $ | 4,52% | 58,57% | 20.12.24 | 1,00 | 0,16% | 12,18 | 12,20 | |
ME2SXK | Call | 119,00 $ | -22,27% | 129,00 $ | -15,74% | 57,68% | 20.09.24 | 1,00 | 0,00% | 7,59 | 7,61 | |
MG0DBA | Put | 175,00 $ | 14,32% | 150,00 $ | -2,01% | 57,35% | 21.03.25 | 1,00 | 0,15% | 13,50 | 13,52 | |
MG3T6C | Call | 125,00 $ | -18,34% | 135,00 $ | -11,81% | 57,27% | 21.03.25 | 1,00 | 0,32% | 6,15 | 6,17 | |
ME551F | Call | 120,00 $ | -21,61% | 130,00 $ | -15,08% | 55,96% | 20.12.24 | 1,00 | 0,29% | 6,81 | 6,83 | |
MG3T6D | Call | 130,00 $ | -15,08% | 140,00 $ | -8,54% | 54,79% | 20.06.25 | 1,00 | 0,35% | 5,71 | 5,73 | |
ME9L3T | Put | 200,00 $ | 30,65% | 175,00 $ | 14,32% | 54,55% | 20.12.24 | 1,00 | 0,12% | 17,17 | 17,19 | |
ME2SXH | Call | 118,00 $ | -22,92% | 128,00 $ | -16,39% | 54,28% | 20.09.24 | 1,00 | 0,00% | 7,67 | 7,69 | |
ME2QKT | Call | 117,00 $ | -23,59% | 127,00 $ | -17,06% | 50,54% | 20.09.24 | 1,00 | 0,00% | 7,76 | 7,78 | |
MG3T69 | Call | 120,00 $ | -21,61% | 130,00 $ | -15,08% | 48,52% | 21.03.25 | 1,00 | 0,31% | 6,48 | 6,50 | |
MG3T6B | Call | 125,00 $ | -18,34% | 135,00 $ | -11,81% | 48,07% | 20.06.25 | 1,00 | 0,33% | 5,99 | 6,01 | |
ME2QKS | Call | 116,00 $ | -24,23% | 126,00 $ | -17,70% | 47,28% | 20.09.24 | 1,00 | 0,00% | 7,84 | 7,86 | |
MG3T6L | Call | 145,00 $ | -5,28% | 155,00 $ | 1,25% | 46,29% | 20.06.25 | 1,00 | 0,41% | 4,90 | 4,92 | |
MG0DB9 | Put | 175,00 $ | 14,32% | 150,00 $ | -2,01% | 45,16% | 20.06.25 | 1,00 | 0,15% | 13,44 | 13,46 | |
ME551E | Call | 115,00 $ | -24,88% | 125,00 $ | -18,35% | 44,95% | 20.12.24 | 1,00 | 0,28% | 7,18 | 7,20 | |
ME1V45 | Call | 115,00 $ | -24,88% | 125,00 $ | -18,35% | 44,11% | 20.09.24 | 1,00 | 0,00% | 7,92 | 7,94 | |
MG3T6A | Call | 120,00 $ | -21,61% | 130,00 $ | -15,08% | 41,95% | 20.06.25 | 1,00 | 0,32% | 6,27 | 6,29 | |
ME2QKR | Call | 114,00 $ | -25,55% | 124,00 $ | -19,02% | 41,36% | 20.09.24 | 1,00 | 0,00% | 7,99 | 8,01 | |
MG41D8 | Call | 115,00 $ | -24,88% | 125,00 $ | -18,34% | 40,85% | 21.03.25 | 1,00 | 0,29% | 6,80 | 6,82 | |
ME2QKQ | Call | 113,00 $ | -26,20% | 123,00 $ | -19,67% | 38,67% | 20.09.24 | 1,00 | 0,00% | 8,06 | 8,08 | |
MG41D9 | Call | 115,00 $ | -24,88% | 125,00 $ | -18,34% | 36,17% | 20.06.25 | 1,00 | 0,30% | 6,56 | 6,58 | |
ME2QKP | Call | 112,00 $ | -26,84% | 122,00 $ | -20,31% | 35,65% | 20.09.24 | 1,00 | 0,00% | 8,14 | 8,16 | |
ME551D | Call | 110,00 $ | -28,14% | 120,00 $ | -21,61% | 35,26% | 20.12.24 | 1,00 | 0,27% | 7,54 | 7,56 | |
ME2QKN | Call | 111,00 $ | -27,51% | 121,00 $ | -20,98% | 33,43% | 20.09.24 | 1,00 | 0,00% | 8,20 | 8,22 |