Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 219 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7RL7 | Call | 150,00 $ | -7,89% | 160,00 $ | -1,75% | 454,17% | 21.06.24 | 0,10 | 1,59% | 0,59 | 0,60 | |
VU5B21 | Call | 140,00 $ | -14,03% | 160,00 $ | -1,75% | 317,79% | 21.06.24 | 0,10 | 0,72% | 1,33 | 1,34 | |
VM6ZCY | Put | 180,00 $ | 10,55% | 160,00 $ | -1,74% | 270,00% | 21.06.24 | 0,10 | 0,87% | 1,19 | 1,20 | |
VM6ZCW | Put | 180,00 $ | 10,55% | 170,00 $ | 4,41% | 236,85% | 21.06.24 | 0,10 | 1,45% | 0,71 | 0,72 | |
VM5SPC | Call | 150,00 $ | -7,89% | 160,00 $ | -1,75% | 192,28% | 20.09.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
VM3X4G | Call | 140,00 $ | -14,03% | 160,00 $ | -1,75% | 179,75% | 20.09.24 | 0,10 | 0,87% | 1,10 | 1,11 | |
VU7PLF | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 152,94% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM5SPE | Call | 150,00 $ | -7,88% | 160,00 $ | -1,74% | 134,37% | 20.12.24 | 0,10 | 1,92% | 0,49 | 0,50 | |
VM6ZCZ | Put | 180,00 $ | 10,53% | 170,00 $ | 4,39% | 132,27% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM6XL1 | Put | 170,00 $ | 4,39% | 160,00 $ | -1,75% | 131,29% | 21.06.24 | 0,10 | 1,82% | 0,56 | 0,57 | |
VU9G9Y | Call | 140,00 $ | -14,03% | 160,00 $ | -1,75% | 125,77% | 20.12.24 | 0,10 | 0,96% | 1,02 | 1,03 | |
VM46FE | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 119,60% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM6XMM | Put | 180,00 $ | 10,55% | 160,00 $ | -1,73% | 119,44% | 20.09.24 | 0,10 | 0,93% | 1,09 | 1,10 | |
VM8A1R | Put | 200,00 $ | 22,83% | 180,00 $ | 10,55% | 104,16% | 21.06.24 | 0,10 | 0,62% | 1,63 | 1,64 | |
VM7PY7 | Put | 200,00 $ | 22,81% | 180,00 $ | 10,53% | 93,76% | 20.09.24 | 0,10 | 0,75% | 1,36 | 1,37 | |
VU9GUP | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 93,73% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD3WG5 | Call | 150,00 $ | -7,89% | 160,00 $ | -1,75% | 93,08% | 21.03.25 | 0,10 | 2,00% | 0,50 | 0,51 | |
VD3W4D | Call | 140,00 $ | -14,03% | 160,00 $ | -1,75% | 93,08% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
VM7PY1 | Put | 190,00 $ | 16,67% | 180,00 $ | 10,53% | 92,45% | 21.06.24 | 0,10 | 1,25% | 0,82 | 0,83 | |
VM7NCB | Put | 190,00 $ | 16,67% | 180,00 $ | 10,53% | 91,10% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VM7NBS | Put | 180,00 $ | 10,55% | 170,00 $ | 4,41% | 81,34% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VM3X4E | Call | 130,00 $ | -20,17% | 140,00 $ | -14,03% | 80,88% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
VM70KF | Call | 150,00 $ | -7,89% | 160,00 $ | -1,75% | 78,85% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM70Y5 | Call | 140,00 $ | -14,03% | 160,00 $ | -1,75% | 75,47% | 20.06.25 | 0,10 | 0,99% | 0,99 | 1,00 | |
VM6ZDE | Put | 180,00 $ | 10,53% | 160,00 $ | -1,75% | 73,73% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
VD3WG2 | Put | 180,00 $ | 10,54% | 170,00 $ | 4,39% | 71,10% | 21.03.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
VD3WHF | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 71,10% | 21.03.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
VM3ARM | Call | 120,00 $ | -26,31% | 140,00 $ | -14,03% | 68,80% | 20.09.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
VU9GUU | Call | 130,00 $ | -20,17% | 140,00 $ | -14,03% | 66,43% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM8A1S | Put | 200,00 $ | 22,81% | 180,00 $ | 10,53% | 66,43% | 20.12.24 | 0,10 | 0,79% | 1,29 | 1,30 | |
VM70KB | Call | 140,00 $ | -14,03% | 150,00 $ | -7,89% | 66,12% | 20.06.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
VM7PY3 | Put | 190,00 $ | 16,67% | 180,00 $ | 10,53% | 63,00% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM8A11 | Put | 200,00 $ | 22,81% | 190,00 $ | 16,67% | 61,97% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VU9G9Z | Call | 120,00 $ | -26,31% | 140,00 $ | -14,03% | 59,70% | 20.12.24 | 0,10 | 0,74% | 1,33 | 1,34 | |
VM6TZH | Put | 170,00 $ | 4,39% | 160,00 $ | -1,75% | 59,64% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD3WHC | Call | 130,00 $ | -20,17% | 140,00 $ | -14,03% | 56,03% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
VD3WGZ | Put | 190,00 $ | 16,66% | 180,00 $ | 10,52% | 56,02% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
VD3W4J | Put | 180,00 $ | 10,54% | 160,00 $ | -1,75% | 55,02% | 21.03.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD3W4F | Put | 200,00 $ | 22,81% | 180,00 $ | 10,53% | 54,65% | 21.03.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD3W4K | Call | 120,00 $ | -26,31% | 140,00 $ | -14,03% | 53,30% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VM78DJ | Put | 180,00 $ | 10,53% | 170,00 $ | 4,39% | 52,68% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VU403C | Call | 130,00 $ | -20,17% | 140,00 $ | -14,03% | 49,16% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM70KE | Call | 130,00 $ | -20,16% | 140,00 $ | -14,02% | 47,96% | 20.06.25 | 0,10 | 1,61% | 0,59 | 0,60 | |
VM8A12 | Put | 200,00 $ | 22,81% | 190,00 $ | 16,67% | 47,31% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM8SZK | Put | 220,00 $ | 35,09% | 200,00 $ | 22,81% | 47,02% | 20.09.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM70YY | Call | 120,00 $ | -26,31% | 140,00 $ | -14,03% | 46,79% | 20.06.25 | 0,10 | 0,82% | 1,20 | 1,21 | |
VM8NTB | Put | 200,00 $ | 22,81% | 180,00 $ | 10,53% | 45,67% | 20.06.25 | 0,10 | 0,82% | 1,21 | 1,22 | |
VM70Y2 | Put | 180,00 $ | 10,53% | 160,00 $ | -1,75% | 45,14% | 20.06.25 | 0,10 | 0,96% | 1,04 | 1,05 | |
VU9GUW | Call | 120,00 $ | -26,30% | 130,00 $ | -20,16% | 44,50% | 20.12.24 | 0,10 | 1,41% | 0,71 | 0,72 | |
VM8A10 | Put | 190,00 $ | 16,69% | 180,00 $ | 10,55% | 43,51% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 |