Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81CY | Call | 15,00 $ | -5,94% | 11,61 | 0,01% | 27,12% | 21.06.24 | 11,61 | 1,00 | 2,36% | 1,24 | 1,27 | |
| MB8SER | Call | 16,00 $ | 0,33% | 10,24 | 20,23% | 52,27% | 21.06.24 | 20,77 | 1,00 | 2,78% | 0,69 | 0,71 | |
| MB7WJ0 | Call | 17,50 $ | 9,43% | 9,16 | 31,93% | 117,81% | 21.06.24 | 46,25 | 1,00 | 10,00% | 0,27 | 0,30 | |
| MB8SES | Call | 19,00 $ | 19,17% | 7,99 | 41,18% | 207,34% | 21.06.24 | 81,49 | 1,00 | 17,32% | 0,15 | 0,181 | |
| ME4G29 | Call | 20,00 $ | 25,44% | 7,09 | 47,39% | 269,17% | 21.06.24 | 96,41 | 1,00 | 24,50% | 0,115 | 0,152 | |
| ME4G2B | Call | 21,00 $ | 31,74% | 6,47 | 53,63% | 332,15% | 21.06.24 | 107,66 | 1,00 | 28,47% | 0,099 | 0,138 | |
| MB8SEW | Call | 22,00 $ | 37,98% | 5,86 | 59,33% | 394,98% | 21.06.24 | 115,23 | 1,00 | 29,92% | 0,09 | 0,128 | |
| ME7H57 | Call | 15,00 $ | -5,94% | 5,46 | 14,26% | 24,10% | 20.09.24 | 6,99 | 1,00 | 2,35% | 2,06 | 2,11 | |
| ME3JA0 | Call | 16,00 $ | 0,34% | 4,73 | 23,81% | 32,64% | 20.09.24 | 9,10 | 1,00 | 1,85% | 1,59 | 1,62 | |
| ME2MN0 | Call | 17,00 $ | 6,60% | 4,61 | 28,61% | 43,05% | 20.09.24 | 11,99 | 1,00 | 1,63% | 1,21 | 1,23 | |
| ME1QP7 | Call | 19,00 $ | 19,15% | 4,61 | 34,65% | 69,26% | 20.09.24 | 20,49 | 1,00 | 2,78% | 0,70 | 0,72 | |
| ME4G28 | Call | 20,00 $ | 25,06% | 4,61 | 36,68% | 83,31% | 20.09.24 | 25,96 | 1,00 | 3,57% | 0,54 | 0,56 | |
| ME279C | Call | 18,00 $ | 12,89% | 4,58 | 31,96% | 55,50% | 20.09.24 | 15,69 | 1,00 | 3,16% | 0,91 | 0,94 | |
| ME4G2A | Call | 21,00 $ | 31,31% | 4,57 | 38,94% | 99,19% | 20.09.24 | 32,17 | 1,00 | 4,44% | 0,42 | 0,44 | |
| ME1GEU | Call | 22,00 $ | 37,10% | 4,54 | 40,72% | 114,29% | 20.09.24 | 39,08 | 1,00 | 5,41% | 0,34 | 0,36 | |
| ME9G33 | Call | 23,00 $ | 44,26% | 4,47 | 43,55% | 133,81% | 20.09.24 | 46,09 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME9G36 | Call | 25,00 $ | 56,78% | 4,40 | 47,19% | 168,22% | 20.09.24 | 63,03 | 1,00 | 6,75% | 0,218 | 0,234 | |
| ME1GEV | Call | 24,00 $ | 50,08% | 4,39 | 44,84% | 149,59% | 20.09.24 | 54,81 | 1,00 | 7,41% | 0,24 | 0,26 | |
| ME9G38 | Call | 28,00 $ | 75,59% | 4,13 | 53,00% | 221,32% | 20.09.24 | 82,87 | 1,00 | 8,74% | 0,162 | 0,178 | |
| ME9G3A | Call | 32,00 $ | 99,42% | 3,79 | 60,22% | 289,45% | 20.09.24 | 98,34 | 1,00 | 10,32% | 0,133 | 0,149 | |
| ME88XF | Call | 15,00 $ | -5,94% | 3,62 | 19,67% | 21,39% | 20.12.24 | 5,29 | 1,00 | 1,42% | 2,75 | 2,79 | |
| ME9G0S | Put | 20,00 $ | -25,43% | 3,56 | 0,01% | 7,59% | 20.09.24 | 3,56 | 1,00 | 1,20% | 4,09 | 4,14 | |
| ME9G34 | Call | 23,00 $ | 43,82% | 3,45 | 39,64% | 79,59% | 20.12.24 | 22,42 | 1,00 | 6,06% | 0,61 | 0,65 | |
| ME63TS | Call | 24,00 $ | 50,07% | 3,45 | 40,89% | 88,90% | 20.12.24 | 25,96 | 1,00 | 7,02% | 0,52 | 0,56 | |
| ME65YF | Call | 22,00 $ | 37,56% | 3,43 | 38,46% | 70,62% | 20.12.24 | 18,97 | 1,00 | 5,13% | 0,72 | 0,76 | |
| ME63TR | Call | 21,00 $ | 31,31% | 3,40 | 37,18% | 61,98% | 20.12.24 | 15,91 | 1,00 | 4,35% | 0,86 | 0,90 | |
| ME9G35 | Call | 25,00 $ | 56,83% | 3,39 | 42,61% | 99,40% | 20.12.24 | 28,92 | 1,00 | 8,00% | 0,45 | 0,49 | |
| ME63TQ | Call | 20,00 $ | 25,06% | 3,37 | 35,58% | 53,68% | 20.12.24 | 13,33 | 1,00 | 3,64% | 1,05 | 1,09 | |
| ME76M1 | Call | 16,00 $ | 0,35% | 3,37 | 25,80% | 26,73% | 20.12.24 | 6,30 | 1,00 | 1,72% | 2,29 | 2,33 | |
| ME63TP | Call | 19,00 $ | 19,14% | 3,36 | 33,86% | 46,20% | 20.12.24 | 11,26 | 1,00 | 3,79% | 1,26 | 1,31 | |
| ME9G37 | Call | 28,00 $ | 76,20% | 3,35 | 45,85% | 129,55% | 20.12.24 | 42,00 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME9G0T | Put | 20,00 $ | -25,41% | 3,34 | 0,01% | 7,40% | 20.12.24 | 3,34 | 1,00 | 0,45% | 4,39 | 4,41 | |
| ME63TN | Call | 18,00 $ | 12,87% | 3,33 | 31,86% | 38,99% | 20.12.24 | 9,28 | 1,00 | 3,03% | 1,54 | 1,59 | |
| ME6NBT | Call | 17,00 $ | 6,60% | 3,32 | 29,28% | 32,45% | 20.12.24 | 7,64 | 1,00 | 2,50% | 1,88 | 1,93 | |
| ME9G39 | Call | 32,00 $ | 100,71% | 3,18 | 50,60% | 169,06% | 20.12.24 | 54,63 | 1,00 | 14,81% | 0,23 | 0,27 | |
| MG3A4G | Call | 15,00 $ | -5,94% | 3,00 | 21,11% | 19,04% | 21.03.25 | 4,54 | 1,00 | 2,41% | 3,17 | 3,25 | |
| MG0Z9C | Call | 24,00 $ | 50,07% | 2,99 | 39,08% | 66,06% | 21.03.25 | 17,41 | 1,00 | 3,57% | 0,81 | 0,84 | |
| MG0Z9B | Call | 23,00 $ | 44,23% | 2,98 | 38,04% | 59,97% | 21.03.25 | 15,53 | 1,00 | 3,16% | 0,92 | 0,95 | |
| MG0Z9A | Call | 22,00 $ | 37,56% | 2,96 | 37,02% | 53,34% | 21.03.25 | 13,33 | 1,00 | 1,82% | 1,07 | 1,09 | |
| MG0Z99 | Call | 21,00 $ | 31,69% | 2,93 | 35,88% | 47,70% | 21.03.25 | 11,61 | 1,00 | 2,33% | 1,24 | 1,27 | |
| MG26UD | Call | 28,00 $ | 75,66% | 2,92 | 43,12% | 94,04% | 21.03.25 | 26,34 | 1,00 | 10,91% | 0,49 | 0,55 | |
| MG0Z98 | Call | 20,00 $ | 25,42% | 2,90 | 34,61% | 41,96% | 21.03.25 | 9,97 | 1,00 | 2,01% | 1,45 | 1,48 | |
| MG3A4H | Call | 16,00 $ | 0,33% | 2,87 | 25,85% | 22,78% | 21.03.25 | 5,29 | 1,00 | 2,51% | 2,72 | 2,79 | |
| MG0Z97 | Call | 19,00 $ | 19,14% | 2,87 | 33,06% | 36,53% | 21.03.25 | 8,53 | 1,00 | 2,26% | 1,69 | 1,73 | |
| MG0Z95 | Call | 17,00 $ | 6,60% | 2,85 | 28,89% | 26,83% | 21.03.25 | 6,22 | 1,00 | 2,11% | 2,32 | 2,37 | |
| MG0Z96 | Call | 18,00 $ | 12,55% | 2,82 | 31,45% | 31,49% | 21.03.25 | 7,12 | 1,00 | 2,45% | 1,98 | 2,03 |
Weitere Einstellungen
50100200