checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 258 von 776.474
    0,0000 0,67 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJB26BCPut120,00 $-2,59%29,090,01%38,82%17.05.2429,090,100,00%0,320,37
    JPMJB26BFCall120,00 $2,59%23,0519,75%157,11%17.05.24118,290,100,00%0,0410,091
    JPMJK8ZPACall110,00 $-4,01%16,480,01%68,65%24.05.2416,480,108,06%0,580,63
    JPMJB4MNJCall110,00 $-5,97%15,600,01%20,31%17.05.2415,600,100,00%0,650,69
    JPMJB26BDPut110,00 $5,96%14,3629,28%296,48%17.05.24192,210,100,00%0,0060,056
    JPMJK839SCall110,00 $-4,01%13,880,01%65,09%31.05.2413,880,105,33%0,720,76
    JPMJK72QRPut110,00 $4,08%12,6233,46%195,68%24.05.2455,530,1025,00%0,140,19
    JPMJK9J0ZCall120,00 $4,72%12,5035,63%220,18%24.05.2452,730,1026,32%0,150,20
    JPMJL07QPPut120,00 $-4,65%10,990,01%41,71%21.06.2410,990,104,12%0,920,96
    JPMJB26BECall130,00 $11,14%10,2342,23%531,23%17.05.24211,060,100,00%0,0010,051
    JPMJK894EPut110,00 $4,01%9,5834,20%141,23%31.05.2434,020,1012,50%0,270,31
    JPMJK839QCall120,00 $4,72%9,5636,60%159,62%31.05.2431,950,1012,50%0,280,32
    JPMJB1TZQPut130,00 $-11,14%9,120,01%-8,07%17.05.249,120,100,00%1,201,18
    JPMJB5AQHCall110,00 $-4,01%9,0213,98%47,84%21.06.2410,980,104,26%0,920,96
    JPMJB3Q0ACall100,00 $-14,51%8,900,01%-149,59%17.05.248,900,100,00%1,561,21
    JPMJK839TCall130,00 $13,45%7,9546,50%304,29%31.05.2465,910,1046,88%0,0850,16
    JPMJK9GTDCall120,00 $4,72%7,7437,66%132,98%07.06.2422,920,108,89%0,420,46
    JPMJK8RLNCall130,00 $13,45%7,5351,51%485,30%24.05.2487,880,1081,67%0,0220,12
    JPMJK2Y4MPut120,00 $-4,88%7,3112,49%33,53%19.07.249,070,103,39%1,131,17
    JPMJB26BBPut100,00 $14,51%7,2259,95%685,90%17.05.24207,000,100,00%0,0020,052
    JPMJK9GTECall130,00 $13,45%7,2146,47%230,19%07.06.2443,940,1026,09%0,170,23
    JPMJB0YQDCall120,00 $4,72%7,1432,53%90,58%21.06.2420,280,107,84%0,480,52
    JPMJB1RZJCall140,00 $19,69%7,1064,43%921,93%17.05.24215,280,100,00%0,0010,05
    JPMJL2B5FPut110,00 $4,01%7,0630,35%80,31%21.06.2421,970,108,33%0,440,48
    JPMJK839RPut100,00 $12,73%7,0446,95%283,96%31.05.2481,120,1060,00%0,0520,13
    JPMJB01X2Call130,00 $13,45%6,8739,78%151,12%21.06.2437,660,1018,52%0,230,28
    JPMJK9GTBPut100,00 $12,73%6,7945,90%211,40%07.06.2458,580,1031,58%0,120,18
    JPMJB3MKVCall100,00 $-12,73%6,510,01%24,68%21.06.246,510,103,12%1,561,61
    JPMJL07QRPut130,00 $-13,45%6,430,01%19,75%21.06.246,430,103,03%1,591,64
    JPMJL2B5CPut100,00 $12,73%6,4039,97%139,07%21.06.2447,930,1022,73%0,170,22
    JPMJL7ZEYCall140,00 $22,17%6,3544,60%222,34%21.06.2465,910,1037,50%0,100,16
    JPMJK1G9QCall110,00 $-4,01%6,0619,77%41,32%19.07.248,640,103,31%1,181,22
    JPMJK962YCall140,00 $22,09%5,9252,77%344,17%07.06.2470,340,1059,33%0,0610,15
    JPMJK3DPWPut130,00 $-13,62%5,880,01%18,48%19.07.245,880,102,76%1,751,80
    JPMJK3X44Call100,00 $-12,73%5,760,01%25,25%19.07.245,760,102,76%1,781,83
    JPMJK894GCall140,00 $22,17%5,6957,16%474,02%31.05.2487,880,1080,83%0,0230,12
    JPMJB1RZKCall150,00 $28,24%5,6384,35%>999,99%17.05.24211,060,100,00%0,0010,051
    JPMJK8FYFPut100,00 $12,73%5,5259,13%474,14%24.05.2465,910,1092,50%0,0120,16
    JPMJK1G9RCall140,00 $22,17%5,4241,42%136,15%19.07.2436,360,1017,24%0,240,29
    JPMJK1G9NCall120,00 $4,72%5,4132,12%65,68%19.07.2413,690,105,26%0,730,77
    JPMJK1G9PCall130,00 $13,45%5,3537,96%98,33%19.07.2421,970,1010,64%0,430,48
    JPMJB96QBPut130,00 $-13,63%5,060,01%23,62%16.08.245,060,102,38%2,042,09
    JPMJK1G9VCall150,00 $30,90%5,0144,73%179,16%19.07.2452,730,1035,00%0,130,20
    JPMJL2W3DCall150,00 $30,90%5,0150,81%301,56%21.06.2481,120,1066,92%0,0430,13
    JPMJL7ZEXPut90,00 $21,46%4,9449,13%212,07%21.06.2487,880,1056,67%0,0520,12
    JPMJK3BP3Call100,00 $-12,73%4,930,01%29,13%16.08.244,930,102,36%2,092,14
    JPMJK1G9MPut100,00 $12,73%4,8838,35%89,76%19.07.2427,040,1012,82%0,340,39
    JPMJB26BAPut90,00 $23,06%4,8692,45%>999,99%17.05.24207,000,100,00%0,0020,052
    JPMJB1RZMCall160,00 $36,79%4,74101,83%>999,99%17.05.24211,060,100,00%0,0010,051
    JPMJB9977Put130,00 $-13,45%4,710,01%21,95%20.09.244,710,102,22%2,202,25
    Weitere Einstellungen
    50100200