Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJ6 | Call | 150,00 $ | 8,35% | 8,05 | 19,09% | 37,06% | 20.09.24 | 33,44 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME8NJ9 | Call | 160,00 $ | 15,55% | 8,02 | 21,66% | 55,97% | 20.09.24 | 63,54 | 0,10 | 20,81% | 0,156 | 0,197 | |
| ME8NJ4 | Call | 140,00 $ | 1,13% | 7,98 | 15,15% | 22,72% | 20.09.24 | 17,17 | 0,10 | 6,85% | 0,68 | 0,73 | |
| ME8NJB | Call | 170,00 $ | 22,80% | 7,60 | 23,91% | 77,46% | 20.09.24 | 110,49 | 0,10 | 35,96% | 0,074 | 0,115 | |
| ME8NJF | Call | 180,00 $ | 30,02% | 6,82 | 26,31% | 100,11% | 20.09.24 | 162,90 | 0,10 | 51,95% | 0,037 | 0,077 | |
| ME8XQK | Call | 190,00 $ | 37,25% | 6,03 | 28,92% | 123,28% | 20.09.24 | 208,30 | 0,10 | 67,21% | 0,02 | 0,061 | |
| ME8QM5 | Call | 170,00 $ | 22,80% | 6,00 | 22,28% | 44,07% | 20.12.24 | 47,06 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME8NJG | Call | 180,00 $ | 30,02% | 5,95 | 23,58% | 55,54% | 20.12.24 | 72,19 | 0,10 | 23,56% | 0,133 | 0,174 | |
| ME8NJA | Call | 160,00 $ | 15,58% | 5,90 | 20,81% | 33,52% | 20.12.24 | 29,55 | 0,10 | 9,52% | 0,38 | 0,42 | |
| ME8NJ2 | Call | 140,00 $ | 1,13% | 5,78 | 15,44% | 16,88% | 20.12.24 | 11,87 | 0,10 | 4,67% | 1,02 | 1,07 | |
| ME8XQH | Call | 190,00 $ | 37,25% | 5,74 | 24,91% | 67,57% | 20.12.24 | 103,30 | 0,10 | 33,61% | 0,081 | 0,122 | |
| ME8NJ5 | Call | 150,00 $ | 8,34% | 5,73 | 18,76% | 24,34% | 20.12.24 | 18,42 | 0,10 | 5,88% | 0,64 | 0,68 | |
| ME8NJK | Call | 200,00 $ | 44,47% | 5,40 | 26,33% | 79,92% | 20.12.24 | 136,62 | 0,10 | 44,09% | 0,052 | 0,093 | |
| MG56HM | Call | 130,00 $ | -6,11% | 5,39 | 9,35% | 10,61% | 21.03.25 | 6,83 | 0,10 | 2,70% | 1,80 | 1,85 | |
| MG0XHD | Call | 190,00 $ | 37,25% | 5,07 | 23,88% | 48,43% | 21.03.25 | 59,10 | 0,10 | 18,69% | 0,174 | 0,214 | |
| ME8NJJ | Call | 200,00 $ | 44,47% | 5,06 | 31,26% | 146,65% | 20.09.24 | 244,35 | 0,10 | 84,91% | 0,008 | 0,053 | |
| MG26FG | Call | 210,00 $ | 51,67% | 5,04 | 27,88% | 92,41% | 20.12.24 | 167,21 | 0,10 | 52,63% | 0,036 | 0,076 | |
| MG0XHC | Call | 180,00 $ | 30,02% | 5,02 | 23,06% | 40,38% | 21.03.25 | 40,99 | 0,10 | 13,33% | 0,26 | 0,30 | |
| MG0XHF | Call | 200,00 $ | 44,47% | 5,00 | 24,79% | 56,85% | 21.03.25 | 80,93 | 0,10 | 26,11% | 0,115 | 0,156 | |
| MG0XH9 | Call | 170,00 $ | 22,80% | 4,93 | 22,04% | 32,76% | 21.03.25 | 28,24 | 0,10 | 9,09% | 0,40 | 0,44 | |
| MG26FF | Call | 210,00 $ | 51,69% | 4,84 | 25,78% | 65,48% | 21.03.25 | 105,01 | 0,10 | 33,33% | 0,08 | 0,12 | |
| MG0XH8 | Call | 160,00 $ | 15,55% | 4,79 | 20,79% | 25,81% | 21.03.25 | 19,25 | 0,10 | 6,15% | 0,61 | 0,65 | |
| MG3S7G | Call | 140,00 $ | 1,13% | 4,70 | 16,00% | 14,62% | 21.03.25 | 9,41 | 0,10 | 3,70% | 1,30 | 1,35 | |
| MG0XH5 | Call | 150,00 $ | 8,35% | 4,69 | 18,94% | 19,69% | 21.03.25 | 13,37 | 0,10 | 5,26% | 0,90 | 0,95 | |
| ME9VMQ | Call | 220,00 $ | 58,92% | 4,67 | 29,52% | 105,09% | 20.12.24 | 192,52 | 0,10 | 61,19% | 0,026 | 0,067 | |
| ME8NJH | Call | 200,00 $ | 44,47% | 4,51 | 23,96% | 44,02% | 20.06.25 | 52,72 | 0,10 | 17,15% | 0,198 | 0,239 | |
| MG26FH | Call | 210,00 $ | 51,69% | 4,49 | 24,64% | 50,45% | 20.06.25 | 69,43 | 0,10 | 22,53% | 0,141 | 0,182 | |
| MG56HP | Call | 130,00 $ | -6,10% | 4,49 | 10,93% | 9,76% | 20.06.25 | 6,11 | 0,10 | 1,94% | 2,02 | 2,06 | |
| MG0XHJ | Call | 220,00 $ | 58,92% | 4,48 | 26,51% | 74,22% | 21.03.25 | 132,35 | 0,10 | 49,47% | 0,048 | 0,095 | |
| ME9ZR7 | Call | 220,00 $ | 58,92% | 4,43 | 37,39% | 193,74% | 20.09.24 | 270,34 | 0,10 | 85,11% | 0,007 | 0,047 | |
| ME8XQJ | Call | 190,00 $ | 37,22% | 4,41 | 23,25% | 37,81% | 20.06.25 | 38,51 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME9ZR6 | Call | 220,00 $ | 58,92% | 4,41 | 25,37% | 57,01% | 20.06.25 | 88,24 | 0,10 | 28,47% | 0,102 | 0,143 | |
| ME8NJE | Call | 180,00 $ | 30,02% | 4,39 | 22,56% | 31,87% | 20.06.25 | 28,24 | 0,10 | 11,11% | 0,40 | 0,45 | |
| ME8NJD | Call | 170,00 $ | 22,80% | 4,29 | 21,63% | 26,28% | 20.06.25 | 20,49 | 0,10 | 6,45% | 0,58 | 0,62 | |
| MG0XHK | Call | 240,00 $ | 73,36% | 4,18 | 29,23% | 91,99% | 21.03.25 | 169,41 | 0,10 | 54,05% | 0,034 | 0,074 | |
| ME8NJL | Call | 240,00 $ | 73,36% | 4,15 | 27,05% | 70,41% | 20.06.25 | 125,80 | 0,10 | 40,59% | 0,06 | 0,101 | |
| ME8NJ8 | Call | 160,00 $ | 15,53% | 4,13 | 20,30% | 21,17% | 20.06.25 | 14,78 | 0,10 | 8,05% | 0,79 | 0,86 | |
| ME9DXV | Call | 240,00 $ | 73,36% | 4,10 | 33,03% | 130,51% | 20.12.24 | 222,91 | 0,10 | 71,93% | 0,016 | 0,057 | |
| ME8NJ3 | Call | 140,00 $ | 1,13% | 4,09 | 16,17% | 12,88% | 20.06.25 | 8,04 | 0,10 | 3,16% | 1,53 | 1,58 | |
| ME8NJ7 | Call | 150,00 $ | 8,35% | 4,07 | 18,87% | 16,75% | 20.06.25 | 10,77 | 0,10 | 3,42% | 1,13 | 1,17 | |
| MG0XHH | Call | 220,00 $ | 58,92% | 3,70 | 24,73% | 39,26% | 19.12.25 | 40,99 | 0,10 | 12,90% | 0,27 | 0,31 | |
| MG29YJ | Call | 210,00 $ | 51,69% | 3,69 | 24,14% | 34,99% | 19.12.25 | 33,44 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MG29YK | Call | 240,00 $ | 73,36% | 3,67 | 25,93% | 48,04% | 19.12.25 | 58,28 | 0,10 | 18,81% | 0,176 | 0,217 | |
| MG0XHG | Call | 200,00 $ | 44,47% | 3,63 | 23,63% | 30,87% | 19.12.25 | 26,47 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG0XHE | Call | 190,00 $ | 37,25% | 3,57 | 23,05% | 26,90% | 19.12.25 | 20,83 | 0,10 | 6,67% | 0,56 | 0,60 | |
| MG56HN | Call | 130,00 $ | -6,10% | 3,56 | 12,39% | 8,49% | 19.12.25 | 5,17 | 0,10 | 2,04% | 2,41 | 2,46 | |
| MG0XHB | Call | 180,00 $ | 30,02% | 3,49 | 22,39% | 23,14% | 19.12.25 | 16,29 | 0,10 | 5,19% | 0,73 | 0,77 | |
| MG0XHA | Call | 170,00 $ | 22,78% | 3,40 | 21,58% | 19,61% | 19.12.25 | 12,71 | 0,10 | 4,04% | 0,95 | 0,99 | |
| MG0XH7 | Call | 160,00 $ | 15,56% | 3,33 | 20,41% | 16,35% | 19.12.25 | 10,01 | 0,10 | 3,97% | 1,21 | 1,26 | |
| MG3S7H | Call | 140,00 $ | 1,13% | 3,32 | 16,55% | 10,79% | 19.12.25 | 6,35 | 0,10 | 2,01% | 1,95 | 1,99 |
