checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.767 von 779.894
    0,0000 0,01 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU77MT SU998K SY0LV0. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SU77MTCall466,00 $-2,24%22,920,01%25,01%21.06.2422,920,100,95%1,881,90
    		SU998KCall465,00 $-2,45%22,570,01%23,35%21.06.2422,570,100,93%1,901,92
    		SY0LV0Put485,00 $-1,74%21,966,06%24,23%21.06.2426,380,101,32%1,651,67
    		VD4AP7Call480,00 $2,57%76,3010,09%136,62%24.05.242.159,380,100,00%0,010,02
    		VD35VSPut460,00 $1,67%72,599,80%94,84%24.05.24685,520,100,00%0,0530,063
    		VD4P14Call460,00 $-1,71%55,370,01%5,12%24.05.2455,370,100,00%0,750,78
    		VD4P2BPut480,00 $-0,69%48,105,32%34,16%31.05.2461,680,102,86%0,700,72
    		VD4P15Call480,00 $0,69%37,3911,83%61,11%31.05.24101,840,102,17%0,400,41
    		VD4P18Put460,00 $3,51%36,5816,88%138,15%31.05.24374,290,109,80%0,1110,121
    		VD35VUPut480,00 $-2,61%35,690,01%10,16%24.05.2435,690,100,00%1,181,21
    		VD4P16Call500,00 $4,88%35,4018,97%185,58%31.05.24534,050,1010,42%0,0690,079
    		VD4AP8Put440,00 $5,97%32,4120,66%314,61%24.05.242.159,250,100,00%0,0030,02
    		HG80PHCall250,00 $-47,56%31,740,01%-27,23%14.01.2631,740,10<-1.583,33%23,231,38
    		VD4P0SCall520,00 $9,08%30,4424,08%334,11%31.05.241.990,570,1040,00%0,0120,022
    		VD4P2DPut440,00 $7,66%30,0224,18%283,10%31.05.241.368,050,1032,26%0,0230,033
    		VD35VMCall500,00 $6,94%29,3221,81%365,43%24.05.242.159,000,100,00%0,0010,02
    		VD5NQ4Put480,00 $-0,69%27,698,72%34,78%07.06.2443,360,100,97%1,011,02
    		VD4P17Call460,00 $-3,51%25,610,01%14,54%31.05.2425,610,101,75%1,641,67
    		VD47ZVCall500,00 $4,88%24,5719,02%116,24%07.06.24193,780,104,00%0,2090,219
    		VD5NQVCall520,00 $9,08%24,5222,76%199,06%07.06.24608,230,1012,50%0,0610,071
    		VD47ZYCall480,00 $0,69%24,4113,41%51,18%07.06.2459,180,101,39%0,700,71
    		VD47ZWPut460,00 $3,51%24,2917,47%90,27%07.06.24145,980,103,70%0,300,31
    		VD47ZNPut440,00 $7,70%24,0022,26%169,88%07.06.24534,090,1013,16%0,0740,084
    		VD47ZSCall460,00 $-3,51%23,170,01%17,39%07.06.2423,170,101,02%1,841,86
    		VD0C97Put490,00 $-2,77%22,810,01%19,01%21.06.2422,810,100,52%1,921,93
    		VD5XBXCall540,00 $13,29%22,6126,16%287,58%07.06.241.563,840,1032,26%0,0180,028
    		UM2T9YCall465,00 $-2,46%22,460,01%23,47%21.06.2422,460,101,46%1,901,93
    		HD5MYZCall470,00 $-1,40%21,587,62%26,14%19.06.2428,810,100,59%1,501,51
    		VD5NR9Put480,00 $-0,69%20,9610,15%33,00%14.06.2435,030,100,81%1,251,26
    		VD5NSECall460,00 $-3,50%20,660,01%20,38%14.06.2420,660,100,48%2,072,08
    		HD5C89Call460,00 $-3,50%20,560,01%17,16%19.06.2420,560,100,43%2,102,11
    		VD47ZQPut420,00 $11,88%20,5228,05%257,52%07.06.241.216,320,1028,57%0,0260,036
    		VD35VPCall520,00 $11,46%20,3933,08%601,45%24.05.242.157,750,100,00%0,0010,02
    		HS0PQRCall470,00 $-1,39%20,009,75%37,23%19.06.2427,540,101,23%1,551,57
    		VD4P2APut420,00 $12,40%19,9834,30%455,37%31.05.242.203,880,1065,00%0,0070,02
    		HS0PQQCall460,00 $-3,52%19,910,01%25,08%19.06.2419,910,100,90%2,152,17
    		VD4P2GPut420,00 $10,02%19,8632,72%526,55%24.05.242.158,000,100,00%0,0010,02
    		VD4P19Put500,00 $-4,88%19,730,01%6,81%31.05.2419,730,100,89%2,212,23
    		VD4P2ECall540,00 $13,07%19,6331,03%479,88%31.05.242.195,380,1085,00%0,0030,02
    		MB85QUCall460,00 $-3,50%19,380,01%19,59%21.06.2419,380,101,34%2,212,24
    		UM19RWCall460,00 $-3,50%19,290,01%19,84%21.06.2419,290,101,27%2,212,24
    		VM8D2YCall460,00 $-3,45%19,280,01%20,48%21.06.2419,280,100,44%2,242,25
    		VD5NSGCall520,00 $9,08%19,2822,83%144,24%14.06.24265,410,105,56%0,1510,161
    		VD5XB5Call540,00 $13,29%19,2725,53%205,13%14.06.24634,600,1013,33%0,0580,068
    		VD5NSAPut440,00 $7,70%19,0921,99%123,28%14.06.24260,670,106,45%0,1620,172
    		MB8TMUCall470,00 $-1,41%18,878,83%28,10%21.06.2426,380,101,82%1,611,64
    		UM17M2Call470,00 $-1,41%18,868,84%28,12%21.06.2426,380,101,70%1,621,65
    		VM9UVEPut480,00 $-0,70%18,7710,09%28,65%21.06.2431,950,100,72%1,371,38
    		HD5EQCCall520,00 $9,08%18,7321,18%119,73%19.06.24243,440,104,76%0,160,17
    		HC8E17Call510,00 $6,87%18,6919,57%94,82%19.06.24156,530,103,12%0,260,27
    		VD5XBYPut500,00 $-4,90%18,630,01%10,02%07.06.2418,630,100,88%2,352,37
    		VD5NSHCall500,00 $4,89%18,6219,67%89,14%14.06.24104,270,102,22%0,410,42
    		VD5NSCPut460,00 $3,50%18,5817,99%70,86%14.06.2487,590,102,17%0,500,51
    Weitere Einstellungen
    50100200