checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 5.224 von 787.763
    0,0000 -0,20 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK81YUPut470,00 $-0,65%91,720,01%20,14%31.05.2491,720,100,00%0,440,47
    JPMJK9K9TCall464,00 $-0,63%82,900,01%26,15%31.05.2482,900,100,00%0,490,52
    JPMJK81YTPut468,00 $-0,22%71,874,93%29,12%31.05.24116,510,100,00%0,340,37
    JPMJK81SFPut472,00 $-1,08%71,850,01%14,34%31.05.2471,850,100,00%0,570,60
    JPMJK88RSCall465,00 $-0,42%67,654,53%30,64%31.05.2491,720,100,00%0,440,47
    JPMJK8CXEPut466,00 $0,21%64,156,88%39,16%31.05.24153,960,100,00%0,250,28
    JPMJK8CX9Put462,00 $1,06%63,328,89%63,49%31.05.24307,910,100,00%0,120,14
    JPMJK8CXCPut465,00 $0,42%62,797,52%44,71%31.05.24179,610,100,00%0,210,24
    JPMJK9K9VCall466,00 $-0,21%62,745,87%34,07%31.05.24105,140,100,00%0,380,41
    JPMJK8CXAPut464,00 $0,63%60,908,19%51,33%31.05.24205,270,100,00%0,180,21
    JPMJK8TXSCall462,00 $-1,06%59,870,01%27,78%31.05.2459,870,010,00%0,0620,072
    JPMJK9K9WCall468,00 $0,22%58,997,55%43,05%31.05.24139,060,100,00%0,280,31
    JPMJK81SHPut474,00 $-1,51%58,250,01%9,60%31.05.2458,250,100,00%0,710,74
    JPMJK8CX8Put460,00 $1,49%56,6310,21%80,97%31.05.24359,230,100,00%0,0930,12
    JPMJK8S6DCall470,00 $0,65%56,308,87%55,21%31.05.24179,610,100,00%0,210,24
    JPMJK9K9YCall472,00 $1,08%55,469,77%68,44%31.05.24239,490,100,00%0,150,18
    JPMJK8CXGCall476,00 $1,94%54,0811,20%99,14%31.05.24431,080,100,00%0,0730,10
    JPMJK9KA1Call474,00 $1,51%53,6910,69%83,79%31.05.24307,910,100,00%0,110,14
    JPMJK8CX5Put458,00 $1,92%53,3511,07%97,80%31.05.24458,590,100,00%0,0640,094
    JPMJK84RVPut475,00 $-1,72%53,220,01%7,11%31.05.2453,220,100,00%0,780,81
    JPMJK88RLCall475,00 $1,72%53,1710,95%91,47%31.05.24359,230,100,00%0,0880,12
    JPMJK8VG8Call478,00 $2,36%50,9211,94%116,61%31.05.24538,840,100,00%0,050,08
    JPMJK9K9QPut456,00 $2,35%50,2711,94%115,38%31.05.24574,770,100,00%0,0450,075
    JPMJK81YVPut470,00 $-0,65%50,144,02%48,79%31.05.2458,250,010,00%0,0440,074
    JPMJK81SEPut472,00 $-1,08%49,550,01%43,00%31.05.2449,550,010,00%0,0570,087
    JPMJK9K9MPut455,00 $2,56%48,5712,38%124,43%31.05.24633,930,100,00%0,0380,068
    JPMJK84RXPut476,00 $-1,94%48,440,01%5,80%31.05.2448,440,100,00%0,860,89
    JPMJK88RFCall480,00 $2,79%48,2112,63%134,51%31.05.24673,550,100,00%0,0340,064
    JPMJK9K9LPut454,00 $2,78%46,8412,82%133,59%31.05.24695,280,100,00%0,0320,062
    JPMJK8CX7Put462,00 $1,06%45,5610,02%71,98%31.05.24195,940,010,00%0,0120,022
    JPMJK80VYPut452,00 $3,20%43,3213,75%152,23%31.05.24813,350,100,00%0,0230,053
    JPMJK81SGPut474,00 $-1,51%43,110,01%37,20%31.05.2443,110,010,00%0,0710,10
    JPMJK9K9SCall464,00 $-0,63%42,305,75%54,80%31.05.2454,570,010,00%0,0490,079
    JPMJK8CX6Put460,00 $1,49%41,3511,33%88,39%31.05.24226,880,010,00%0,0090,019
    JPMJK8VG9Call482,00 $3,22%41,1013,62%153,89%31.05.24695,280,100,00%0,0220,062
    JPMJK84RZPut478,00 $-2,37%41,050,01%3,18%31.05.2441,050,100,00%1,021,05
    JPMJK88RXPut440,00 $5,77%40,3018,44%265,77%31.05.242.873,830,100,00%0,0050,015
    JPMJK88RGCall485,00 $3,86%40,1214,55%181,27%31.05.241.002,500,100,00%0,0130,043
    JPMJK80VWPut450,00 $3,63%40,1114,84%171,30%31.05.24898,070,100,00%0,0180,048
    JPMJK84RUPut475,00 $-1,72%39,190,01%37,88%31.05.2439,190,010,00%0,0780,11
    JPMJK838WPut438,00 $6,20%38,6919,47%285,26%31.05.243.079,110,100,00%0,0040,014
    JPMJK81YSPut468,00 $-0,22%38,677,71%57,77%31.05.2467,360,010,00%0,0340,064
    JPMJK81YWCall486,00 $4,08%38,4914,89%190,75%31.05.241.077,690,100,00%0,010,04
    JPMJK9SU9Put474,00 $-1,54%38,410,01%27,92%07.06.2438,410,101,68%1,101,12
    JPMJK8CX4Put458,00 $1,92%38,0712,32%104,81%31.05.24269,420,010,00%0,0060,016
    JPMJK88RJCall465,00 $-0,42%37,827,59%59,29%31.05.2458,250,010,00%0,0440,074
    JPMJK9SU6Put472,00 $-1,11%37,104,94%32,44%07.06.2442,600,101,85%0,991,01
    JPMJK80VTPut448,00 $4,06%36,9815,70%190,26%31.05.241.026,370,100,00%0,0120,042
    JPMJK9SUDPut475,00 $-1,75%36,460,01%25,97%07.06.2436,460,101,60%1,161,18
    JPMJK8VGFCall500,00 $7,07%36,4519,52%324,83%31.05.243.918,860,100,00%0,0010,011
    Weitere Einstellungen
    50100200