Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 462 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22YC | Call | 410,00 $ | -7,24% | 435,00 $ | -1,59% | 281,42% | 21.06.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
ME414V | Call | 420,00 $ | -4,98% | 445,00 $ | 0,67% | 279,79% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
UM1LAG | Put | 470,00 $ | 6,34% | 450,00 $ | 1,81% | 258,00% | 21.06.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
ME79BQ | Call | 390,00 $ | -11,77% | 440,00 $ | -0,46% | 240,55% | 21.06.24 | 0,10 | 0,30% | 3,38 | 3,39 | |
UM13PW | Call | 425,00 $ | -3,84% | 445,00 $ | 0,68% | 234,57% | 21.06.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
MB9CVA | Call | 400,00 $ | -9,51% | 425,00 $ | -3,85% | 193,80% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
ME79BR | Call | 400,00 $ | -9,50% | 450,00 $ | 1,81% | 182,11% | 21.06.24 | 0,10 | 0,66% | 3,03 | 3,05 | |
ME79BL | Call | 380,00 $ | -14,03% | 430,00 $ | -2,72% | 168,88% | 21.06.24 | 0,10 | 0,27% | 3,68 | 3,69 | |
UM1S4Y | Put | 470,00 $ | 6,33% | 450,00 $ | 1,81% | 150,13% | 20.09.24 | 0,10 | 0,85% | 1,15 | 1,16 | |
ME22YB | Call | 410,00 $ | -7,25% | 435,00 $ | -1,59% | 150,13% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
ME9L3V | Put | 500,00 $ | 13,12% | 450,00 $ | 1,80% | 146,02% | 20.09.24 | 0,10 | 0,34% | 2,92 | 2,93 | |
UM0A5L | Call | 400,00 $ | -9,52% | 420,00 $ | -4,99% | 145,40% | 21.06.24 | 0,10 | 0,67% | 1,51 | 1,52 | |
ME79BN | Call | 390,00 $ | -11,77% | 440,00 $ | -0,46% | 144,68% | 20.09.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
MB8SPN | Call | 390,00 $ | -11,77% | 415,00 $ | -6,11% | 133,08% | 21.06.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
UM4D1M | Put | 470,00 $ | 6,33% | 450,00 $ | 1,81% | 129,15% | 18.10.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
ME414W | Call | 420,00 $ | -4,98% | 445,00 $ | 0,67% | 128,80% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
ME22YA | Call | 400,00 $ | -9,51% | 425,00 $ | -3,85% | 126,90% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
ME79BK | Call | 380,00 $ | -14,03% | 430,00 $ | -2,72% | 120,92% | 20.09.24 | 0,10 | 0,32% | 3,12 | 3,13 | |
UL9ZFH | Call | 400,00 $ | -9,50% | 420,00 $ | -4,98% | 110,11% | 20.09.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
UM0XZQ | Call | 425,00 $ | -3,85% | 445,00 $ | 0,67% | 109,41% | 20.09.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
ME1UK2 | Call | 390,00 $ | -11,77% | 415,00 $ | -6,11% | 106,20% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
ME79BT | Call | 400,00 $ | -9,51% | 450,00 $ | 1,80% | 103,73% | 20.09.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
ME9L3W | Put | 500,00 $ | 13,11% | 450,00 $ | 1,80% | 102,79% | 20.12.24 | 0,10 | 0,36% | 2,76 | 2,77 | |
ME79BJ | Call | 370,00 $ | -16,30% | 420,00 $ | -4,98% | 101,95% | 20.09.24 | 0,10 | 0,30% | 3,29 | 3,30 | |
UM1YH3 | Put | 495,00 $ | 11,99% | 475,00 $ | 7,46% | 99,37% | 20.09.24 | 0,10 | 0,74% | 1,32 | 1,33 | |
ME79BP | Call | 390,00 $ | -11,77% | 440,00 $ | -0,46% | 99,16% | 20.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
UM0GLS | Put | 470,00 $ | 6,33% | 450,00 $ | 1,81% | 98,86% | 20.12.24 | 0,10 | 0,89% | 1,11 | 1,12 | |
ME554E | Call | 410,00 $ | -7,25% | 435,00 $ | -1,59% | 98,30% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
HD0QUT | Call | 380,00 $ | -14,03% | 405,00 $ | -8,37% | 95,01% | 18.09.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
HD0UMN | Call | 380,00 $ | -14,04% | 405,00 $ | -8,39% | 94,68% | 19.06.24 | 0,10 | 0,50% | 2,03 | 2,04 | |
UM1NGM | Put | 495,00 $ | 11,99% | 475,00 $ | 7,46% | 92,34% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
UM4G6Y | Call | 425,00 $ | -3,85% | 445,00 $ | 0,67% | 92,00% | 18.10.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
UM4BMJ | Put | 495,00 $ | 11,99% | 475,00 $ | 7,46% | 87,98% | 18.10.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME1UK1 | Call | 380,00 $ | -14,03% | 405,00 $ | -8,38% | 87,70% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
ME79BM | Call | 380,00 $ | -14,03% | 430,00 $ | -2,72% | 87,33% | 20.12.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
ME554D | Call | 400,00 $ | -9,51% | 425,00 $ | -3,85% | 86,53% | 20.12.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
ME79BE | Call | 360,00 $ | -18,56% | 410,00 $ | -7,25% | 84,84% | 20.09.24 | 0,10 | 0,29% | 3,46 | 3,47 | |
UM3J15 | Put | 470,00 $ | 6,33% | 450,00 $ | 1,80% | 80,47% | 21.03.25 | 0,10 | 0,92% | 1,07 | 1,08 | |
ME66NJ | Call | 420,00 $ | -4,98% | 445,00 $ | 0,67% | 80,18% | 20.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
UL8JMM | Call | 400,00 $ | -9,50% | 420,00 $ | -4,98% | 78,58% | 20.12.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
MG0DMY | Call | 390,00 $ | -11,77% | 440,00 $ | -0,46% | 77,68% | 21.03.25 | 0,10 | 0,37% | 2,73 | 2,74 | |
ME79BG | Call | 370,00 $ | -16,30% | 420,00 $ | -4,98% | 76,55% | 20.12.24 | 0,10 | 0,32% | 3,08 | 3,09 | |
ME554C | Call | 390,00 $ | -11,77% | 415,00 $ | -6,11% | 75,82% | 20.12.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
HD0UMP | Call | 380,00 $ | -14,03% | 405,00 $ | -8,37% | 74,18% | 18.12.24 | 0,10 | 0,65% | 1,56 | 1,57 | |
UL9TUX | Call | 425,00 $ | -3,88% | 445,00 $ | 0,65% | 73,28% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
UM1YGR | Put | 495,00 $ | 11,99% | 475,00 $ | 7,46% | 73,13% | 20.12.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
UL8HGE | Call | 375,00 $ | -15,16% | 395,00 $ | -10,64% | 73,13% | 20.12.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
ME1UK0 | Call | 370,00 $ | -16,29% | 395,00 $ | -10,64% | 72,82% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME79BS | Call | 400,00 $ | -9,51% | 450,00 $ | 1,80% | 70,34% | 20.12.24 | 0,10 | 0,38% | 2,66 | 2,67 | |
ME79BC | Call | 350,00 $ | -20,82% | 400,00 $ | -9,51% | 70,17% | 20.09.24 | 0,10 | 0,55% | 3,61 | 3,63 |