Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4JVF | Call | 425,00 $ | -10,19% | 475,00 $ | 0,37% | 245,90% | 19.06.24 | 0,10 | 0,28% | 3,47 | 3,48 | |
HD4JVN | Call | 425,00 $ | -10,20% | 475,00 $ | 0,36% | 151,95% | 18.09.24 | 0,10 | 0,34% | 2,86 | 2,87 | |
HD4KDN | Put | 550,00 $ | 16,21% | 500,00 $ | 5,64% | 116,45% | 18.09.24 | 0,10 | 0,31% | 3,23 | 3,24 | |
HD592H | Call | 400,00 $ | -15,49% | 450,00 $ | -4,92% | 103,52% | 18.09.24 | 0,10 | 0,30% | 3,34 | 3,35 | |
HD4JVV | Call | 425,00 $ | -10,20% | 475,00 $ | 0,36% | 103,03% | 18.12.24 | 0,10 | 0,36% | 2,71 | 2,72 | |
HD4KDM | Put | 550,00 $ | 16,21% | 500,00 $ | 5,64% | 94,58% | 19.06.24 | 0,10 | 0,24% | 4,15 | 4,16 | |
HD4KDP | Put | 550,00 $ | 16,22% | 500,00 $ | 5,66% | 91,08% | 18.12.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
HD592E | Call | 400,00 $ | -15,49% | 450,00 $ | -4,93% | 85,18% | 19.06.24 | 0,10 | 0,24% | 4,19 | 4,20 | |
HD592L | Call | 400,00 $ | -15,49% | 450,00 $ | -4,92% | 81,11% | 18.12.24 | 0,10 | 0,32% | 3,06 | 3,07 | |
HD4JW2 | Call | 425,00 $ | -10,20% | 475,00 $ | 0,36% | 80,28% | 19.03.25 | 0,10 | 0,38% | 2,62 | 2,63 | |
HD4KDQ | Put | 550,00 $ | 16,20% | 500,00 $ | 5,63% | 75,58% | 19.03.25 | 0,10 | 0,36% | 2,78 | 2,79 | |
HD592Q | Call | 400,00 $ | -15,49% | 450,00 $ | -4,92% | 67,04% | 19.03.25 | 0,10 | 0,34% | 2,91 | 2,92 | |
HD4JW9 | Call | 425,00 $ | -10,20% | 475,00 $ | 0,36% | 66,39% | 18.06.25 | 0,10 | 0,39% | 2,55 | 2,56 | |
HD4KDR | Put | 550,00 $ | 16,21% | 500,00 $ | 5,64% | 64,12% | 18.06.25 | 0,10 | 0,37% | 2,68 | 2,69 | |
HC8CAH | Call | 270,00 $ | -43,73% | 290,00 $ | -39,56% | 62,02% | 19.06.24 | 0,10 | 0,00% | 1,83 | 1,72 | |
HD592U | Call | 400,00 $ | -15,49% | 450,00 $ | -4,92% | 57,52% | 18.06.25 | 0,10 | 0,35% | 2,80 | 2,81 | |
HD0QUT | Call | 380,00 $ | -19,71% | 405,00 $ | -14,43% | 51,51% | 18.09.24 | 0,10 | 0,51% | 1,93 | 1,94 | |
HC8VNQ | Call | 240,00 $ | -49,98% | 260,00 $ | -45,81% | 51,05% | 19.06.24 | 0,10 | 0,00% | 1,83 | 1,74 | |
HD592P | Call | 375,00 $ | -20,77% | 425,00 $ | -10,20% | 50,98% | 19.03.25 | 0,10 | 0,31% | 3,19 | 3,20 | |
HD0UMP | Call | 380,00 $ | -19,71% | 405,00 $ | -14,43% | 49,94% | 18.12.24 | 0,10 | 0,56% | 1,75 | 1,76 | |
HD592T | Call | 375,00 $ | -20,77% | 425,00 $ | -10,20% | 45,45% | 18.06.25 | 0,10 | 0,33% | 3,05 | 3,06 | |
HC8CAL | Call | 360,00 $ | -23,94% | 385,00 $ | -18,66% | 37,44% | 18.12.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
HD5BYN | Call | 440,00 $ | -7,04% | 490,00 $ | 3,53% | 35,90% | 18.12.24 | 0,10 | 0,40% | 2,50 | 2,51 | |
HC80P2 | Call | 340,00 $ | -28,16% | 365,00 $ | -22,88% | 28,27% | 18.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
HC9CZ8 | Call | 350,00 $ | -26,04% | 375,00 $ | -20,76% | 27,98% | 18.09.24 | 0,10 | 0,48% | 2,08 | 2,09 | |
HD592G | Put | 500,00 $ | 5,64% | 450,00 $ | -4,92% | 24,98% | 19.06.24 | 0,10 | 0,44% | 2,38 | 2,39 | |
HC9CZ7 | Call | 340,00 $ | -28,16% | 360,00 $ | -23,94% | 19,39% | 18.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
HC9CZ6 | Call | 330,00 $ | -30,27% | 350,00 $ | -26,05% | 15,98% | 18.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
HC7Q2R | Call | 280,00 $ | -40,84% | 300,00 $ | -36,62% | 15,52% | 18.12.24 | 0,10 | -1,19% | 1,70 | 1,68 | |
HD592K | Put | 500,00 $ | 5,64% | 450,00 $ | -4,92% | 15,10% | 18.09.24 | 0,10 | 0,44% | 2,32 | 2,33 | |
HC8PTM | Call | 260,00 $ | -45,06% | 280,00 $ | -40,84% | 14,51% | 18.12.24 | 0,10 | -1,78% | 1,72 | 1,69 | |
HC9CZ3 | Call | 300,00 $ | -36,61% | 320,00 $ | -32,39% | 14,31% | 18.09.24 | 0,10 | -1,14% | 1,77 | 1,75 | |
HC9CZ4 | Call | 310,00 $ | -34,50% | 330,00 $ | -30,27% | 14,31% | 18.09.24 | 0,10 | -0,57% | 1,76 | 1,75 | |
HC9CZ5 | Call | 320,00 $ | -32,39% | 340,00 $ | -28,16% | 14,31% | 18.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
HD592N | Put | 500,00 $ | 5,64% | 450,00 $ | -4,92% | 11,85% | 18.12.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HD592S | Put | 500,00 $ | 5,64% | 450,00 $ | -4,92% | 10,15% | 19.03.25 | 0,10 | 0,45% | 2,25 | 2,26 | |
HD592W | Put | 500,00 $ | 5,64% | 450,00 $ | -4,92% | 9,18% | 18.06.25 | 0,10 | 0,45% | 2,22 | 2,23 | |
HD0UMN | Call | 380,00 $ | -19,70% | 405,00 $ | -14,42% | 8,17% | 19.06.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
HC745M | Call | 300,00 $ | -36,61% | 325,00 $ | -31,33% | 7,98% | 19.06.24 | 0,10 | -0,44% | 2,29 | 2,28 | |
HC80P1 | Call | 340,00 $ | -28,60% | 365,00 $ | -23,35% | 4,24% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,29 | |
HC8CAK | Call | 360,00 $ | -23,94% | 385,00 $ | -18,66% | 4,04% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,29 | |
HD4JWA | Call | 450,00 $ | -4,92% | 500,00 $ | 5,64% | -6,91% | 18.06.25 | 0,10 | 0,43% | 2,31 | 2,32 | |
HD4JW3 | Call | 450,00 $ | -4,92% | 500,00 $ | 5,64% | -9,83% | 19.03.25 | 0,10 | 0,42% | 2,33 | 2,34 | |
HD4JVW | Call | 450,00 $ | -4,92% | 500,00 $ | 5,64% | -14,99% | 18.12.24 | 0,10 | 0,42% | 2,35 | 2,36 | |
HD4JVP | Call | 450,00 $ | -4,91% | 500,00 $ | 5,66% | -27,15% | 18.09.24 | 0,10 | 0,41% | 2,36 | 2,37 | |
HD4JVG | Call | 450,00 $ | -4,91% | 500,00 $ | 5,66% | -77,17% | 19.06.24 | 0,10 | 0,41% | 2,33 | 2,34 | |
HD4JWB | Call | 475,00 $ | 0,37% | 525,00 $ | 10,94% | -90,26% | 18.06.25 | 0,10 | 0,48% | 2,06 | 2,07 | |
HD4JWC | Call | 500,00 $ | 5,64% | 550,00 $ | 16,21% | -90,26% | 18.06.25 | 0,10 | 0,54% | 1,82 | 1,83 | |
HD4JWD | Call | 525,00 $ | 10,93% | 575,00 $ | 21,49% | -90,26% | 18.06.25 | 0,10 | 0,61% | 1,60 | 1,61 | |
HD4JWE | Call | 550,00 $ | 16,21% | 600,00 $ | 26,77% | -90,26% | 18.06.25 | 0,10 | 0,69% | 1,41 | 1,42 |