Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.270 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9VRP | Put | 900,00 $ | 6,25% | 850,00 $ | 0,35% | 434,57% | 21.06.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
VM9VRN | Call | 775,00 $ | -8,52% | 825,00 $ | -2,61% | 430,73% | 21.06.24 | 0,10 | 0,36% | 2,78 | 2,79 | |
VM9VSF | Call | 800,00 $ | -5,63% | 825,00 $ | -2,69% | 415,28% | 21.06.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
UM1YME | Call | 800,00 $ | -4,87% | 820,00 $ | -2,49% | 394,06% | 21.06.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VM9VSE | Put | 875,00 $ | 3,93% | 850,00 $ | 0,96% | 393,73% | 21.06.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
UM29Z9 | Put | 870,00 $ | 3,31% | 850,00 $ | 0,93% | 384,82% | 21.06.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
ME9YVA | Call | 800,00 $ | -5,09% | 825,00 $ | -2,12% | 380,08% | 21.06.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
VM9VR8 | Call | 825,00 $ | -2,59% | 850,00 $ | 0,36% | 378,58% | 21.06.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
HD4HJ6 | Call | 750,00 $ | -10,91% | 850,00 $ | 0,97% | 372,17% | 19.06.24 | 0,10 | 0,18% | 5,58 | 5,59 | |
VM9VRD | Call | 800,00 $ | -4,96% | 850,00 $ | 0,98% | 365,56% | 21.06.24 | 0,10 | 0,40% | 2,53 | 2,54 | |
VM8478 | Call | 750,00 $ | -10,98% | 800,00 $ | -5,05% | 346,50% | 21.06.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
VM9VSW | Call | 775,00 $ | -8,59% | 800,00 $ | -5,64% | 332,88% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VM9VRL | Put | 925,00 $ | 9,74% | 875,00 $ | 3,81% | 321,16% | 21.06.24 | 0,10 | 0,33% | 3,08 | 3,09 | |
VM9VR9 | Put | 900,00 $ | 6,90% | 875,00 $ | 3,93% | 314,56% | 21.06.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
ME7HL1 | Call | 740,00 $ | -11,92% | 790,00 $ | -5,97% | 291,24% | 21.06.24 | 0,10 | 0,60% | 3,29 | 3,31 | |
ME9YV9 | Call | 775,00 $ | -8,06% | 800,00 $ | -5,10% | 291,19% | 21.06.24 | 0,10 | 1,22% | 1,61 | 1,63 | |
UM1RK3 | Call | 775,00 $ | -8,53% | 795,00 $ | -6,17% | 289,30% | 21.06.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD0C7T | Put | 950,00 $ | 12,84% | 900,00 $ | 6,90% | 270,94% | 21.06.24 | 0,10 | 0,31% | 3,24 | 3,25 | |
VM80ZV | Call | 725,00 $ | -13,93% | 775,00 $ | -7,99% | 268,18% | 21.06.24 | 0,10 | 0,30% | 3,32 | 3,33 | |
HD4JYG | Call | 700,00 $ | -17,37% | 800,00 $ | -5,57% | 266,73% | 19.06.24 | 0,10 | 0,15% | 6,66 | 6,67 | |
VM847F | Call | 750,00 $ | -11,48% | 775,00 $ | -8,53% | 257,23% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD0C5B | Put | 925,00 $ | 9,40% | 900,00 $ | 6,45% | 241,40% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
ME7HKW | Call | 720,00 $ | -14,30% | 770,00 $ | -8,35% | 234,10% | 21.06.24 | 0,10 | 0,85% | 3,50 | 3,53 | |
HD4HJC | Put | 1.000,00 $ | 18,10% | 900,00 $ | 6,29% | 230,28% | 19.06.24 | 0,10 | 0,14% | 6,95 | 6,96 | |
ME9YV8 | Call | 750,00 $ | -11,03% | 775,00 $ | -8,06% | 216,53% | 21.06.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
UM1PDL | Call | 750,00 $ | -11,53% | 770,00 $ | -9,17% | 215,88% | 21.06.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
ME80DP | Call | 790,00 $ | -6,05% | 840,00 $ | -0,11% | 208,33% | 20.09.24 | 0,10 | 1,13% | 2,62 | 2,65 | |
VD0WND | Put | 975,00 $ | 15,78% | 925,00 $ | 9,85% | 206,46% | 21.06.24 | 0,10 | 0,28% | 3,51 | 3,52 | |
ME79CG | Call | 710,00 $ | -15,57% | 760,00 $ | -9,62% | 202,10% | 21.06.24 | 0,10 | 0,55% | 3,61 | 3,63 | |
VD0WMS | Put | 950,00 $ | 12,16% | 925,00 $ | 9,21% | 201,70% | 21.06.24 | 0,10 | 0,56% | 1,75 | 1,76 | |
VM8U1G | Call | 700,00 $ | -16,82% | 750,00 $ | -10,87% | 199,33% | 21.06.24 | 0,10 | 0,28% | 3,58 | 3,59 | |
VM9VRQ | Call | 800,00 $ | -5,57% | 850,00 $ | 0,33% | 198,65% | 20.09.24 | 0,10 | 0,41% | 2,43 | 2,44 | |
VM80ZY | Call | 725,00 $ | -14,42% | 750,00 $ | -11,47% | 196,94% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VM9VRM | Call | 775,00 $ | -8,51% | 825,00 $ | -2,61% | 194,25% | 20.09.24 | 0,10 | 0,38% | 2,61 | 2,62 | |
ME80DM | Call | 780,00 $ | -7,16% | 830,00 $ | -1,21% | 189,49% | 20.09.24 | 0,10 | 0,74% | 2,70 | 2,72 | |
ME73V0 | Call | 700,00 $ | -16,68% | 750,00 $ | -10,73% | 185,69% | 21.06.24 | 0,10 | 0,54% | 3,70 | 3,72 | |
VD2FLA | Call | 600,00 $ | -28,73% | 800,00 $ | -4,97% | 175,85% | 21.06.24 | 0,10 | 0,07% | 14,81 | 14,82 | |
VM9VQW | Put | 900,00 $ | 6,92% | 850,00 $ | 0,98% | 174,94% | 20.09.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
HD4HJD | Call | 750,00 $ | -10,92% | 850,00 $ | 0,96% | 173,78% | 18.09.24 | 0,10 | 0,20% | 5,07 | 5,08 | |
ME80DJ | Call | 770,00 $ | -8,66% | 820,00 $ | -2,73% | 173,54% | 20.09.24 | 0,10 | 1,08% | 2,76 | 2,79 | |
UM1Q4M | Call | 800,00 $ | -5,53% | 820,00 $ | -3,17% | 173,36% | 20.09.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
ME73UW | Call | 690,00 $ | -17,97% | 740,00 $ | -12,02% | 170,16% | 21.06.24 | 0,10 | 0,52% | 3,80 | 3,82 | |
VD2FK3 | Call | 700,00 $ | -17,55% | 900,00 $ | 6,01% | 167,34% | 21.06.24 | 0,10 | 0,09% | 10,99 | 11,00 | |
VM8472 | Call | 750,00 $ | -11,48% | 800,00 $ | -5,58% | 164,40% | 20.09.24 | 0,10 | 0,36% | 2,79 | 2,80 | |
UM1U1X | Call | 725,00 $ | -13,87% | 745,00 $ | -11,49% | 164,32% | 21.06.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
ME97SZ | Call | 750,00 $ | -10,74% | 850,00 $ | 1,16% | 163,92% | 20.09.24 | 0,10 | 0,57% | 5,22 | 5,25 | |
ME7W82 | Call | 760,00 $ | -9,88% | 810,00 $ | -3,95% | 161,70% | 20.09.24 | 0,10 | 0,70% | 2,84 | 2,86 | |
VD0YNE | Put | 1.000,00 $ | 18,73% | 950,00 $ | 12,79% | 161,08% | 21.06.24 | 0,10 | 0,27% | 3,69 | 3,70 | |
VD0YPC | Put | 975,00 $ | 15,13% | 950,00 $ | 12,17% | 161,00% | 21.06.24 | 0,10 | 0,54% | 1,86 | 1,87 | |
VM9VSL | Put | 875,00 $ | 3,27% | 850,00 $ | 0,32% | 160,05% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 |