Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HJ8 | Call | 850,00 $ | -10,45% | 950,00 $ | 0,09% | 524,62% | 19.06.24 | 0,10 | 0,34% | 5,74 | 5,76 | |
HD5EH1 | Call | 880,00 $ | -7,35% | 930,00 $ | -2,09% | 495,27% | 19.06.24 | 0,10 | 0,67% | 2,90 | 2,92 | |
HD4HJ7 | Call | 800,00 $ | -15,72% | 900,00 $ | -5,18% | 296,81% | 19.06.24 | 0,10 | 0,29% | 6,87 | 6,89 | |
HD5BYV | Call | 820,00 $ | -14,26% | 870,00 $ | -9,03% | 246,17% | 19.06.24 | 0,10 | 0,55% | 3,58 | 3,60 | |
HD4HJF | Call | 850,00 $ | -10,47% | 950,00 $ | 0,06% | 214,85% | 18.09.24 | 0,10 | 0,38% | 5,15 | 5,17 | |
HD5K8H | Put | 1.020,00 $ | 7,47% | 920,00 $ | -3,06% | 177,29% | 19.06.24 | 0,10 | 0,38% | 5,35 | 5,37 | |
HD4HJE | Call | 800,00 $ | -15,75% | 900,00 $ | -5,22% | 155,94% | 18.09.24 | 0,10 | 0,34% | 5,87 | 5,89 | |
HD4HJ6 | Call | 750,00 $ | -21,05% | 850,00 $ | -10,52% | 154,66% | 19.06.24 | 0,10 | 0,25% | 7,81 | 7,83 | |
HD4HJN | Call | 850,00 $ | -10,47% | 950,00 $ | 0,06% | 143,11% | 18.12.24 | 0,10 | 0,41% | 4,84 | 4,86 | |
HD5EH3 | Call | 820,00 $ | -14,12% | 870,00 $ | -8,88% | 137,33% | 18.09.24 | 0,10 | 0,65% | 3,05 | 3,07 | |
HD5BZ6 | Call | 880,00 $ | -7,32% | 930,00 $ | -2,06% | 136,72% | 18.12.24 | 0,10 | 0,80% | 2,49 | 2,51 | |
HD5EH0 | Call | 780,00 $ | -18,18% | 830,00 $ | -12,94% | 136,64% | 19.06.24 | 0,10 | 0,50% | 3,94 | 3,96 | |
HD4HJM | Call | 800,00 $ | -16,19% | 900,00 $ | -5,71% | 111,75% | 18.12.24 | 0,10 | 0,37% | 5,41 | 5,43 | |
HD4HJD | Call | 750,00 $ | -21,44% | 850,00 $ | -10,96% | 111,29% | 18.09.24 | 0,10 | 0,30% | 6,56 | 6,58 | |
HD4HJV | Call | 850,00 $ | -10,15% | 950,00 $ | 0,43% | 103,94% | 19.03.25 | 0,10 | 0,43% | 4,66 | 4,68 | |
HD5BZ2 | Call | 780,00 $ | -17,81% | 830,00 $ | -12,54% | 103,71% | 18.09.24 | 0,10 | 0,60% | 3,34 | 3,36 | |
HD5BZ5 | Call | 820,00 $ | -14,00% | 870,00 $ | -8,76% | 100,91% | 18.12.24 | 0,10 | 0,70% | 2,79 | 2,81 | |
HD4HJU | Call | 800,00 $ | -15,69% | 900,00 $ | -5,15% | 92,99% | 19.03.25 | 0,10 | 0,39% | 5,12 | 5,14 | |
HD4HK2 | Call | 850,00 $ | -10,43% | 950,00 $ | 0,11% | 92,54% | 18.06.25 | 0,10 | 0,44% | 4,53 | 4,55 | |
HD4HJL | Call | 750,00 $ | -21,42% | 850,00 $ | -10,94% | 86,61% | 18.12.24 | 0,10 | 0,33% | 5,96 | 5,98 | |
HD5BZ4 | Call | 780,00 $ | -17,84% | 830,00 $ | -12,57% | 83,70% | 18.12.24 | 0,10 | 0,65% | 3,02 | 3,04 | |
HC71RA | Call | 420,00 $ | -56,01% | 470,00 $ | -50,77% | 79,47% | 19.06.24 | 1,00 | -8,16% | 45,74 | 42,29 | |
HD4HK1 | Call | 800,00 $ | -16,22% | 900,00 $ | -5,74% | 77,02% | 18.06.25 | 0,10 | 0,41% | 4,91 | 4,93 | |
HD4JYH | Call | 700,00 $ | -26,29% | 800,00 $ | -15,76% | 75,72% | 18.09.24 | 0,10 | 0,28% | 7,20 | 7,22 | |
HD4JYG | Call | 700,00 $ | -26,30% | 800,00 $ | -15,77% | 75,13% | 19.06.24 | 0,10 | 0,23% | 8,44 | 8,46 | |
HD4HJT | Call | 750,00 $ | -20,97% | 850,00 $ | -10,44% | 74,68% | 19.03.25 | 0,10 | 0,35% | 5,60 | 5,62 | |
HC71R6 | Call | 380,00 $ | -59,97% | 405,00 $ | -57,33% | 73,95% | 19.06.24 | 1,00 | -7,43% | 22,84 | 21,26 | |
HC6WLF | Call | 350,00 $ | -63,01% | 375,00 $ | -60,36% | 71,68% | 19.06.24 | 1,00 | -7,18% | 22,84 | 21,31 | |
HC71R9 | Call | 410,00 $ | -56,85% | 460,00 $ | -51,59% | 70,03% | 19.06.24 | 1,00 | -7,10% | 45,73 | 42,70 | |
HC4L81 | Call | 260,00 $ | -72,76% | 285,00 $ | -70,14% | 69,34% | 19.06.24 | 1,00 | -6,83% | 22,83 | 21,37 | |
HD5EH2 | Put | 980,00 $ | 3,24% | 930,00 $ | -2,03% | 66,83% | 19.06.24 | 0,10 | 0,78% | 2,58 | 2,60 | |
HD4JYJ | Call | 700,00 $ | -26,67% | 800,00 $ | -16,20% | 66,43% | 18.12.24 | 0,10 | 0,30% | 6,50 | 6,52 | |
HD4HK0 | Call | 750,00 $ | -21,09% | 850,00 $ | -10,57% | 65,86% | 18.06.25 | 0,10 | 0,37% | 5,34 | 5,36 | |
HD5EH9 | Call | 780,00 $ | -17,86% | 830,00 $ | -12,59% | 62,46% | 18.06.25 | 0,10 | 0,73% | 2,71 | 2,73 | |
HC71R8 | Call | 400,00 $ | -57,72% | 450,00 $ | -52,43% | 61,61% | 19.06.24 | 1,00 | -6,20% | 45,74 | 43,07 | |
HD5BZ3 | Call | 720,00 $ | -24,18% | 770,00 $ | -18,91% | 59,48% | 18.12.24 | 0,10 | 0,59% | 3,34 | 3,36 | |
HD4JYK | Call | 700,00 $ | -26,28% | 800,00 $ | -15,75% | 59,24% | 19.03.25 | 0,10 | 0,33% | 6,08 | 6,10 | |
HC71R7 | Call | 390,00 $ | -59,07% | 440,00 $ | -53,83% | 55,05% | 19.06.24 | 1,00 | -5,49% | 45,76 | 43,38 | |
HD4JYL | Call | 700,00 $ | -26,35% | 800,00 $ | -15,83% | 53,93% | 18.06.25 | 0,10 | 0,35% | 5,75 | 5,77 | |
HD5BYU | Call | 720,00 $ | -24,49% | 770,00 $ | -19,24% | 50,26% | 19.06.24 | 0,10 | 0,46% | 4,32 | 4,34 | |
HD5BZ8 | Call | 720,00 $ | -24,49% | 770,00 $ | -19,24% | 49,59% | 18.06.25 | 0,10 | 0,67% | 2,95 | 2,97 | |
HC71RC | Call | 440,00 $ | -53,83% | 490,00 $ | -48,58% | 47,25% | 19.06.24 | 1,00 | -4,55% | 45,73 | 43,74 | |
HC7ABY | Call | 370,00 $ | -61,17% | 420,00 $ | -55,93% | 46,39% | 19.06.24 | 1,00 | -4,45% | 45,73 | 43,78 | |
HC71RB | Call | 430,00 $ | -54,86% | 480,00 $ | -49,61% | 42,97% | 19.06.24 | 1,00 | -4,07% | 45,73 | 43,94 | |
HC8ZMX | Call | 600,00 $ | -36,86% | 650,00 $ | -31,60% | 30,04% | 18.12.24 | 1,00 | 0,41% | 38,37 | 38,53 | |
HD5BZ7 | Call | 920,00 $ | -3,09% | 970,00 $ | 2,18% | 28,85% | 18.12.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
HC84HJ | Call | 520,00 $ | -45,43% | 570,00 $ | -40,19% | 26,03% | 19.06.24 | 1,00 | -1,97% | 45,63 | 44,75 | |
HC9K11 | Call | 350,00 $ | -63,18% | 400,00 $ | -57,92% | 24,95% | 18.09.24 | 1,00 | -6,87% | 45,11 | 42,21 | |
HC9N3B | Call | 380,00 $ | -59,83% | 430,00 $ | -54,54% | 23,96% | 18.09.24 | 1,00 | -6,18% | 45,00 | 42,38 | |
HC8ZMW | Call | 600,00 $ | -36,77% | 650,00 $ | -31,50% | 22,66% | 19.06.24 | 1,00 | -1,00% | 45,36 | 44,91 |