Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVD | Call | 875,00 $ | -3,22% | 900,00 $ | -0,45% | 611,92% | 21.06.24 | 0,10 | 1,54% | 1,29 | 1,31 | |
ME9YVC | Call | 850,00 $ | -5,98% | 875,00 $ | -3,22% | 401,70% | 21.06.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
ME9YVB | Call | 825,00 $ | -8,75% | 850,00 $ | -5,98% | 289,01% | 21.06.24 | 0,10 | 1,18% | 1,68 | 1,70 | |
ME8H94 | Call | 850,00 $ | -5,98% | 900,00 $ | -0,45% | 250,95% | 20.09.24 | 0,10 | 1,26% | 2,36 | 2,39 | |
ME8F01 | Call | 840,00 $ | -7,09% | 890,00 $ | -1,56% | 220,35% | 20.09.24 | 0,10 | 0,79% | 2,52 | 2,54 | |
ME9YVA | Call | 800,00 $ | -11,51% | 825,00 $ | -8,75% | 206,48% | 21.06.24 | 0,10 | 1,09% | 1,82 | 1,84 | |
ME8F00 | Call | 830,00 $ | -8,20% | 880,00 $ | -2,66% | 201,88% | 20.09.24 | 0,10 | 0,76% | 2,62 | 2,64 | |
ME97T0 | Call | 800,00 $ | -11,51% | 900,00 $ | -0,45% | 196,61% | 20.09.24 | 0,10 | 0,38% | 5,32 | 5,34 | |
ME9Z0Q | Call | 850,00 $ | -5,98% | 875,00 $ | -3,22% | 188,09% | 20.09.24 | 0,10 | 1,48% | 1,34 | 1,36 | |
ME9Z0R | Call | 875,00 $ | -3,22% | 900,00 $ | -0,45% | 181,49% | 20.09.24 | 0,10 | 1,45% | 1,36 | 1,38 | |
ME88Y9 | Call | 820,00 $ | -9,30% | 870,00 $ | -3,77% | 168,85% | 20.09.24 | 0,10 | 0,71% | 2,82 | 2,84 | |
ME8H96 | Call | 860,00 $ | -4,88% | 910,00 $ | 0,65% | 161,06% | 20.09.24 | 0,10 | 0,79% | 2,53 | 2,55 | |
ME88Y8 | Call | 810,00 $ | -10,41% | 860,00 $ | -4,88% | 156,91% | 20.09.24 | 0,10 | 0,69% | 2,90 | 2,92 | |
ME85YR | Call | 800,00 $ | -11,51% | 850,00 $ | -5,98% | 146,98% | 20.09.24 | 0,10 | 0,67% | 2,97 | 2,99 | |
ME97SZ | Call | 750,00 $ | -17,04% | 850,00 $ | -5,98% | 139,50% | 20.09.24 | 0,10 | 0,33% | 6,07 | 6,09 | |
ME97T1 | Call | 800,00 $ | -11,51% | 900,00 $ | -0,45% | 139,48% | 20.12.24 | 0,10 | 0,41% | 4,90 | 4,92 | |
ME80DP | Call | 790,00 $ | -12,62% | 840,00 $ | -7,09% | 137,51% | 20.09.24 | 0,10 | 0,66% | 3,04 | 3,06 | |
ME9YV9 | Call | 775,00 $ | -14,28% | 800,00 $ | -11,51% | 135,62% | 21.06.24 | 0,10 | 1,02% | 1,96 | 1,98 | |
ME7HL1 | Call | 740,00 $ | -18,15% | 790,00 $ | -12,62% | 133,18% | 21.06.24 | 0,10 | 0,51% | 3,95 | 3,97 | |
ME80DM | Call | 780,00 $ | -13,73% | 830,00 $ | -8,20% | 127,20% | 20.09.24 | 0,10 | 0,64% | 3,12 | 3,14 | |
ME85YQ | Call | 800,00 $ | -11,51% | 850,00 $ | -5,98% | 126,76% | 20.12.24 | 0,10 | 0,78% | 2,55 | 2,57 | |
ME8H93 | Call | 850,00 $ | -5,98% | 900,00 $ | -0,45% | 125,66% | 20.12.24 | 0,10 | 0,78% | 2,56 | 2,58 | |
ME9Z0P | Call | 825,00 $ | -8,75% | 850,00 $ | -5,98% | 124,70% | 20.09.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
ME8F02 | Call | 840,00 $ | -7,09% | 890,00 $ | -1,56% | 119,22% | 20.12.24 | 0,10 | 0,76% | 2,62 | 2,64 | |
ME80DJ | Call | 770,00 $ | -14,83% | 820,00 $ | -9,30% | 118,60% | 20.09.24 | 0,10 | 0,62% | 3,19 | 3,21 | |
ME88Y7 | Call | 810,00 $ | -10,41% | 860,00 $ | -4,88% | 118,17% | 20.12.24 | 0,10 | 0,75% | 2,63 | 2,65 | |
ME8H92 | Call | 830,00 $ | -8,20% | 880,00 $ | -2,66% | 113,06% | 20.12.24 | 0,10 | 0,74% | 2,68 | 2,70 | |
ME80DN | Call | 790,00 $ | -12,62% | 840,00 $ | -7,09% | 110,08% | 20.12.24 | 0,10 | 0,74% | 2,71 | 2,73 | |
ME7W82 | Call | 760,00 $ | -15,94% | 810,00 $ | -10,41% | 109,22% | 20.09.24 | 0,10 | 0,61% | 3,27 | 3,29 | |
ME88YA | Call | 820,00 $ | -9,30% | 870,00 $ | -3,77% | 107,17% | 20.12.24 | 0,10 | 0,73% | 2,74 | 2,76 | |
ME7L32 | Call | 750,00 $ | -17,04% | 800,00 $ | -11,51% | 102,44% | 20.09.24 | 0,10 | 0,60% | 3,33 | 3,35 | |
ME9YKF | Call | 875,00 $ | -3,22% | 900,00 $ | -0,45% | 101,54% | 20.12.24 | 0,10 | 1,43% | 1,39 | 1,41 | |
ME80DL | Call | 780,00 $ | -13,73% | 830,00 $ | -8,20% | 101,54% | 20.12.24 | 0,10 | 0,71% | 2,80 | 2,82 | |
ME9Z0N | Call | 800,00 $ | -11,51% | 825,00 $ | -8,75% | 101,38% | 20.09.24 | 0,10 | 1,20% | 1,66 | 1,68 | |
ME97SY | Call | 750,00 $ | -17,04% | 850,00 $ | -5,98% | 98,81% | 20.12.24 | 0,10 | 0,35% | 5,68 | 5,70 | |
MG0DKQ | Call | 800,00 $ | -11,51% | 900,00 $ | -0,45% | 97,49% | 21.03.25 | 0,10 | 0,40% | 4,99 | 5,01 | |
ME8H95 | Call | 860,00 $ | -4,88% | 910,00 $ | 0,65% | 97,11% | 20.12.24 | 0,10 | 0,79% | 2,51 | 2,53 | |
ME97SW | Call | 700,00 $ | -22,57% | 800,00 $ | -11,51% | 95,97% | 20.09.24 | 0,10 | 0,29% | 6,80 | 6,82 | |
ME7HL3 | Call | 740,00 $ | -18,15% | 790,00 $ | -12,62% | 92,77% | 20.09.24 | 0,10 | 0,58% | 3,42 | 3,44 | |
ME9YKE | Call | 850,00 $ | -5,98% | 875,00 $ | -3,22% | 87,61% | 20.12.24 | 0,10 | 1,34% | 1,47 | 1,49 | |
ME7HL0 | Call | 730,00 $ | -19,26% | 780,00 $ | -13,73% | 85,59% | 20.09.24 | 0,10 | 0,57% | 3,49 | 3,51 | |
ME9Z0M | Call | 775,00 $ | -14,28% | 800,00 $ | -11,51% | 82,64% | 20.09.24 | 0,10 | 1,14% | 1,75 | 1,77 | |
ME80DK | Call | 770,00 $ | -14,83% | 820,00 $ | -9,30% | 81,98% | 20.12.24 | 0,10 | 0,66% | 3,03 | 3,05 | |
ME7HKX | Call | 720,00 $ | -20,36% | 770,00 $ | -14,83% | 81,96% | 20.12.24 | 0,10 | 0,98% | 3,02 | 3,05 | |
MG0DKM | Call | 750,00 $ | -17,04% | 850,00 $ | -5,98% | 78,94% | 21.03.25 | 0,10 | 0,36% | 5,47 | 5,49 | |
ME7HKV | Call | 720,00 $ | -20,36% | 770,00 $ | -14,83% | 78,69% | 20.09.24 | 0,10 | 0,56% | 3,56 | 3,58 | |
MG0DKP | Call | 800,00 $ | -11,51% | 900,00 $ | -0,45% | 78,15% | 20.06.25 | 0,10 | 0,41% | 4,92 | 4,94 | |
ME7W83 | Call | 760,00 $ | -15,94% | 810,00 $ | -10,41% | 77,36% | 20.12.24 | 0,10 | 0,65% | 3,09 | 3,11 | |
ME79CG | Call | 710,00 $ | -21,47% | 760,00 $ | -15,94% | 76,09% | 21.06.24 | 0,10 | 0,47% | 4,21 | 4,23 | |
ME9YKD | Call | 825,00 $ | -8,75% | 850,00 $ | -5,98% | 75,11% | 20.12.24 | 0,10 | 1,28% | 1,55 | 1,57 |