Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 618 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0WQK | Call | 900,00 $ | -5,22% | 950,00 $ | 0,05% | 646,12% | 21.06.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
VD0WMY | Call | 925,00 $ | -2,47% | 950,00 $ | 0,16% | 584,17% | 21.06.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
VD0YPC | Put | 975,00 $ | 2,65% | 950,00 $ | 0,02% | 537,11% | 21.06.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
VD0YNE | Put | 1.000,00 $ | 5,18% | 950,00 $ | -0,08% | 536,46% | 21.06.24 | 0,10 | 0,35% | 2,84 | 2,85 | |
VD0WMU | Call | 900,00 $ | -5,21% | 925,00 $ | -2,57% | 517,84% | 21.06.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD0C7V | Call | 875,00 $ | -7,90% | 925,00 $ | -2,64% | 503,48% | 21.06.24 | 0,10 | 0,35% | 2,82 | 2,83 | |
VD0YNK | Put | 1.025,00 $ | 7,91% | 975,00 $ | 2,65% | 458,18% | 21.06.24 | 0,10 | 0,33% | 3,03 | 3,04 | |
VD0YPG | Put | 1.000,00 $ | 5,13% | 975,00 $ | 2,50% | 436,78% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD0C5C | Call | 875,00 $ | -7,86% | 900,00 $ | -5,23% | 403,76% | 21.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VM9VRG | Call | 850,00 $ | -10,61% | 900,00 $ | -5,35% | 383,96% | 21.06.24 | 0,10 | 0,32% | 3,08 | 3,09 | |
VD1UWS | Put | 1.025,00 $ | 7,76% | 1.000,00 $ | 5,13% | 342,54% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD1UW9 | Put | 1.050,00 $ | 10,52% | 1.000,00 $ | 5,26% | 338,78% | 21.06.24 | 0,10 | 0,30% | 3,32 | 3,33 | |
VM9VS4 | Call | 850,00 $ | -10,49% | 875,00 $ | -7,85% | 300,29% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM9VRJ | Call | 825,00 $ | -13,08% | 875,00 $ | -7,82% | 290,21% | 21.06.24 | 0,10 | 0,29% | 3,37 | 3,38 | |
VD1UW4 | Put | 1.075,00 $ | 13,08% | 1.025,00 $ | 7,82% | 270,59% | 21.06.24 | 0,10 | 0,28% | 3,54 | 3,55 | |
VD1UXJ | Put | 1.050,00 $ | 10,39% | 1.025,00 $ | 7,76% | 267,51% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VM9VR8 | Call | 825,00 $ | -13,02% | 850,00 $ | -10,38% | 248,65% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD0WQC | Call | 900,00 $ | -5,33% | 950,00 $ | -0,07% | 241,74% | 20.09.24 | 0,10 | 0,42% | 2,41 | 2,42 | |
VM9VRD | Call | 800,00 $ | -15,79% | 850,00 $ | -10,53% | 224,37% | 21.06.24 | 0,10 | 0,28% | 3,61 | 3,62 | |
VD0WN0 | Call | 925,00 $ | -2,74% | 950,00 $ | -0,11% | 210,16% | 20.09.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
VD0C7M | Call | 875,00 $ | -7,75% | 925,00 $ | -2,47% | 210,10% | 20.09.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
VD1UXB | Put | 1.100,00 $ | 15,83% | 1.050,00 $ | 10,56% | 207,15% | 21.06.24 | 0,10 | 0,27% | 3,70 | 3,71 | |
VD2FKU | Put | 1.200,00 $ | 26,31% | 1.000,00 $ | 5,26% | 197,01% | 21.06.24 | 0,10 | 0,07% | 15,14 | 15,15 | |
VD1UXA | Put | 1.075,00 $ | 13,07% | 1.050,00 $ | 10,44% | 195,72% | 21.06.24 | 0,10 | 0,53% | 1,85 | 1,86 | |
VD2FLE | Call | 800,00 $ | -15,66% | 1.000,00 $ | 5,43% | 193,75% | 21.06.24 | 0,10 | 0,09% | 10,93 | 10,94 | |
VD0WN7 | Call | 900,00 $ | -5,33% | 925,00 $ | -2,70% | 188,78% | 20.09.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD2FK3 | Call | 700,00 $ | -26,29% | 900,00 $ | -5,24% | 188,77% | 21.06.24 | 0,10 | 0,07% | 14,94 | 14,95 | |
VD0WM3 | Put | 1.000,00 $ | 5,44% | 950,00 $ | 0,17% | 188,73% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
VM9VQ1 | Call | 850,00 $ | -10,51% | 900,00 $ | -5,25% | 180,50% | 20.09.24 | 0,10 | 0,36% | 2,72 | 2,73 | |
VM9VSF | Call | 800,00 $ | -15,78% | 825,00 $ | -13,15% | 168,46% | 21.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
VD0WQM | Put | 1.025,00 $ | 7,97% | 975,00 $ | 2,70% | 166,12% | 20.09.24 | 0,10 | 0,35% | 2,87 | 2,88 | |
VD0C45 | Put | 975,00 $ | 2,55% | 950,00 $ | -0,08% | 165,68% | 20.09.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD1UW8 | Put | 1.125,00 $ | 18,39% | 1.075,00 $ | 13,13% | 163,18% | 21.06.24 | 0,10 | 0,26% | 3,90 | 3,91 | |
VM9VRN | Call | 775,00 $ | -18,46% | 825,00 $ | -13,19% | 157,95% | 21.06.24 | 0,10 | 0,26% | 3,85 | 3,86 | |
VD2FKZ | Put | 1.100,00 $ | 15,70% | 900,00 $ | -5,34% | 155,58% | 21.06.24 | 0,10 | 0,08% | 11,80 | 11,81 | |
VD1UXX | Put | 1.100,00 $ | 16,11% | 1.075,00 $ | 13,47% | 152,88% | 21.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VM9VRR | Call | 825,00 $ | -13,13% | 875,00 $ | -7,86% | 152,77% | 20.09.24 | 0,10 | 0,34% | 2,91 | 2,92 | |
VD0WMP | Put | 1.000,00 $ | 5,57% | 975,00 $ | 2,93% | 151,38% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD0C5A | Call | 875,00 $ | -7,97% | 900,00 $ | -5,34% | 151,29% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD0WM1 | Call | 900,00 $ | -5,21% | 950,00 $ | 0,06% | 146,88% | 20.12.24 | 0,10 | 0,43% | 2,35 | 2,36 | |
VD0YN8 | Put | 1.050,00 $ | 10,52% | 1.000,00 $ | 5,26% | 145,63% | 20.09.24 | 0,10 | 0,33% | 3,02 | 3,03 | |
VM9VSB | Call | 850,00 $ | -10,45% | 875,00 $ | -7,82% | 134,75% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD0WML | Put | 1.025,00 $ | 7,98% | 1.000,00 $ | 5,35% | 134,75% | 20.09.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD0C70 | Call | 875,00 $ | -7,76% | 925,00 $ | -2,48% | 128,46% | 20.12.24 | 0,10 | 0,39% | 2,52 | 2,53 | |
VM9VRQ | Call | 800,00 $ | -15,64% | 850,00 $ | -10,37% | 128,23% | 20.09.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
VD1Z6A | Put | 1.150,00 $ | 21,09% | 1.100,00 $ | 15,82% | 125,23% | 21.06.24 | 0,10 | 0,25% | 4,04 | 4,05 | |
VD1UW0 | Put | 1.075,00 $ | 13,18% | 1.025,00 $ | 7,92% | 124,47% | 20.09.24 | 0,10 | 0,32% | 3,15 | 3,16 | |
VM9VSW | Call | 775,00 $ | -18,30% | 800,00 $ | -15,66% | 122,70% | 21.06.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
VD0YPM | Put | 1.050,00 $ | 10,52% | 1.025,00 $ | 7,89% | 119,45% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD2FJ9 | Call | 700,00 $ | -26,37% | 900,00 $ | -5,34% | 117,97% | 20.09.24 | 0,10 | 0,08% | 12,75 | 12,76 |