Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB2QJD | Call | 85,00 $ | -0,75% | 78,81 | 0,01% | 23,84% | 17.05.24 | 78,81 | 0,10 | 0,00% | 0,073 | 0,10 |
JPM | JB89SP | Put | 85,00 $ | 0,75% | 47,62 | 7,81% | 58,83% | 17.05.24 | 187,64 | 0,10 | 0,00% | 0,012 | 0,042 |
JPM | JB1W0Q | Call | 80,00 $ | -6,59% | 21,30 | 0,01% | -86,59% | 17.05.24 | 21,30 | 0,10 | 0,00% | 0,52 | 0,37 |
JPM | JS81LM | Call | 85,00 $ | -1,15% | 17,25 | 9,35% | 24,83% | 21.06.24 | 26,37 | 0,10 | 3,45% | 0,29 | 0,30 |
JPM | JL14ZL | Put | 85,00 $ | 1,13% | 16,79 | 12,53% | 31,93% | 21.06.24 | 43,94 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JS9FGR | Call | 90,00 $ | 4,64% | 16,56 | 16,30% | 55,16% | 21.06.24 | 80,76 | 0,10 | 10,00% | 0,089 | 0,099 |
JPM | JS9FGU | Call | 95,00 $ | 10,50% | 16,42 | 19,50% | 102,14% | 21.06.24 | 263,67 | 0,10 | 32,26% | 0,02 | 0,03 |
JPM | JK2Y51 | Call | 85,00 $ | -1,15% | 15,25 | 8,30% | 16,52% | 19.07.24 | 23,97 | 0,10 | 3,03% | 0,32 | 0,33 |
JPM | JB2QJE | Call | 90,00 $ | 5,09% | 14,97 | 25,46% | 262,50% | 17.05.24 | 154,53 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JS95JL | Put | 80,00 $ | 6,99% | 14,96 | 19,20% | 72,93% | 21.06.24 | 127,65 | 0,10 | 15,62% | 0,052 | 0,062 |
JPM | JK186G | Call | 95,00 $ | 10,49% | 14,61 | 16,67% | 60,57% | 19.07.24 | 168,30 | 0,10 | 22,22% | 0,037 | 0,047 |
JPM | JB2QJC | Put | 80,00 $ | 6,59% | 14,28 | 29,74% | 319,90% | 17.05.24 | 246,28 | 0,10 | 0,00% | 0,002 | 0,032 |
JPM | JK186F | Call | 90,00 $ | 4,69% | 14,24 | 14,11% | 34,59% | 19.07.24 | 60,85 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK186E | Put | 85,00 $ | 1,17% | 13,60 | 11,63% | 22,29% | 19.07.24 | 34,41 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK186D | Put | 80,00 $ | 6,94% | 12,62 | 16,74% | 44,35% | 19.07.24 | 85,05 | 0,10 | 10,99% | 0,083 | 0,093 |
JPM | JS9EB3 | Put | 75,00 $ | 12,76% | 12,53 | 24,93% | 122,94% | 21.06.24 | 292,96 | 0,10 | 38,46% | 0,017 | 0,027 |
JPM | JS9FGV | Call | 80,00 $ | -6,94% | 12,36 | 0,01% | 10,77% | 21.06.24 | 12,36 | 0,10 | 1,59% | 0,63 | 0,64 |
JPM | JB8UM7 | Call | 95,00 $ | 10,50% | 12,32 | 16,08% | 44,22% | 16.08.24 | 102,73 | 0,10 | 13,33% | 0,067 | 0,077 |
JPM | JK186H | Call | 100,00 $ | 16,32% | 12,04 | 19,44% | 90,88% | 19.07.24 | 316,40 | 0,10 | 60,00% | 0,01 | 0,025 |
JPM | JB8UM5 | Call | 85,00 $ | -1,13% | 11,98 | 9,29% | 15,14% | 16.08.24 | 19,78 | 0,10 | 2,56% | 0,39 | 0,40 |
JPM | JB9GYX | Put | 85,00 $ | 1,13% | 11,92 | 10,97% | 17,49% | 16.08.24 | 29,30 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JK5436 | Call | 80,00 $ | -6,98% | 11,81 | 0,01% | 8,09% | 19.07.24 | 11,81 | 0,10 | 1,54% | 0,66 | 0,67 |
JPM | JB8UM6 | Call | 90,00 $ | 4,67% | 11,50 | 14,13% | 27,24% | 16.08.24 | 41,63 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JB8UM8 | Call | 100,00 $ | 16,32% | 11,38 | 17,85% | 64,68% | 16.08.24 | 213,78 | 0,10 | 41,67% | 0,022 | 0,037 |
JPM | JK186C | Put | 75,00 $ | 12,78% | 11,36 | 21,23% | 72,70% | 19.07.24 | 188,33 | 0,10 | 23,26% | 0,032 | 0,042 |
JPM | JK7AYN | Call | 80,00 $ | -6,98% | 10,99 | 0,01% | 8,14% | 16.08.24 | 10,99 | 0,10 | 1,41% | 0,71 | 0,72 |
JPM | JL8KUZ | Put | 90,00 $ | -4,69% | 10,99 | 0,01% | 6,49% | 17.01.25 | 10,99 | 0,10 | 1,37% | 0,71 | 0,72 |
JPM | JB8UM4 | Put | 80,00 $ | 6,96% | 10,70 | 15,96% | 33,15% | 16.08.24 | 60,85 | 0,10 | 7,69% | 0,11 | 0,12 |
JPM | JS9FGX | Call | 100,00 $ | 16,30% | 10,58 | 24,68% | 155,91% | 21.06.24 | 316,40 | 0,10 | 83,33% | 0,005 | 0,025 |
JPM | JB8UM3 | Put | 75,00 $ | 12,76% | 10,16 | 19,52% | 52,08% | 16.08.24 | 131,83 | 0,10 | 16,39% | 0,05 | 0,06 |
JPM | JB2QJF | Call | 95,00 $ | 10,93% | 9,43 | 44,15% | 529,02% | 17.05.24 | 157,62 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JK7GWT | Call | 80,00 $ | -6,96% | 9,20 | 0,01% | 7,69% | 15.11.24 | 9,20 | 0,10 | 1,18% | 0,85 | 0,86 |
JPM | JK4L7W | Call | 100,00 $ | 16,32% | 8,87 | 16,58% | 34,60% | 15.11.24 | 79,10 | 0,10 | 10,00% | 0,09 | 0,10 |
JPM | JS81LP | Put | 70,00 $ | 18,58% | 8,43 | 32,56% | 176,93% | 21.06.24 | 359,55 | 0,10 | 68,18% | 0,007 | 0,022 |
JPM | JK6WGV | Put | 85,00 $ | 1,15% | 8,36 | 10,86% | 12,21% | 15.11.24 | 19,78 | 0,10 | 2,44% | 0,39 | 0,40 |
JPM | JK4L7V | Call | 95,00 $ | 10,48% | 8,36 | 15,55% | 25,35% | 15.11.24 | 41,63 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JB8UM1 | Put | 70,00 $ | 18,58% | 8,32 | 23,72% | 73,37% | 16.08.24 | 213,78 | 0,10 | 40,54% | 0,022 | 0,037 |
JPM | JB3D40 | Call | 80,00 $ | -6,94% | 8,15 | 0,01% | 7,82% | 17.01.25 | 8,15 | 0,10 | 1,04% | 0,96 | 0,97 |
JPM | JK4L7T | Call | 85,00 $ | -1,15% | 8,03 | 10,42% | 11,92% | 15.11.24 | 13,88 | 0,10 | 1,79% | 0,56 | 0,57 |
JPM | JK4L7U | Call | 90,00 $ | 4,69% | 7,94 | 13,86% | 17,68% | 15.11.24 | 23,26 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JB3UPZ | Call | 75,00 $ | -12,80% | 7,76 | 0,01% | 0,85% | 21.06.24 | 7,76 | 0,10 | -2,94% | 1,05 | 1,02 |
JPM | JK4K7S | Put | 80,00 $ | 6,96% | 7,59 | 14,87% | 19,67% | 15.11.24 | 32,96 | 0,10 | 4,00% | 0,23 | 0,24 |
JPM | JB1WG1 | Put | 75,00 $ | 12,42% | 7,42 | 54,95% | 597,45% | 17.05.24 | 157,62 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JL6NWH | Call | 105,00 $ | 22,14% | 7,23 | 17,87% | 34,58% | 17.01.25 | 71,91 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JK4L7S | Put | 75,00 $ | 12,78% | 7,23 | 17,95% | 28,62% | 15.11.24 | 56,50 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JL6BVH | Put | 85,00 $ | 1,13% | 6,94 | 11,14% | 10,76% | 17.01.25 | 16,14 | 0,10 | 2,00% | 0,48 | 0,49 |
JPM | JL6675 | Call | 100,00 $ | 16,25% | 6,93 | 16,92% | 27,21% | 17.01.25 | 43,97 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JL6AHU | Call | 110,00 $ | 27,88% | 6,90 | 18,94% | 42,41% | 17.01.25 | 101,47 | 0,10 | 26,32% | 0,058 | 0,078 |
JPM | JL5K6E | Call | 95,00 $ | 10,44% | 6,87 | 15,70% | 20,53% | 17.01.25 | 28,27 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK4K7Q | Put | 70,00 $ | 18,58% | 6,78 | 21,03% | 38,69% | 15.11.24 | 91,98 | 0,10 | 11,49% | 0,075 | 0,085 |