Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 373 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1GBD | Call | 130,00 $ | -2,55% | 23,61 | 0,01% | 19,95% | 21.06.24 | 23,61 | 0,10 | 1,67% | 0,60 | 0,61 | |
VD1XV1 | Put | 135,00 $ | -0,93% | 19,91 | 9,01% | 26,50% | 21.06.24 | 31,54 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM31BR | Call | 130,00 $ | -2,85% | 19,52 | 0,01% | 26,87% | 21.06.24 | 19,52 | 0,10 | 1,64% | 0,61 | 0,62 | |
VD1G15 | Put | 130,00 $ | 2,81% | 16,55 | 16,38% | 52,20% | 21.06.24 | 62,12 | 0,10 | 5,08% | 0,187 | 0,197 | |
VD0HBC | Put | 125,00 $ | 6,55% | 16,12 | 20,40% | 86,16% | 21.06.24 | 133,70 | 0,10 | 10,87% | 0,082 | 0,092 | |
ME2CPR | Call | 135,00 $ | 0,89% | 15,96 | 14,88% | 42,19% | 21.06.24 | 37,27 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME2CPS | Call | 145,00 $ | 8,40% | 15,83 | 22,53% | 107,84% | 21.06.24 | 136,67 | 0,10 | 7,14% | 0,083 | 0,089 | |
ME22EP | Call | 127,50 $ | -4,71% | 15,77 | 0,01% | 19,21% | 21.06.24 | 15,77 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME1GBM | Call | 140,00 $ | 4,63% | 15,70 | 19,45% | 71,24% | 21.06.24 | 71,10 | 0,10 | 3,70% | 0,163 | 0,169 | |
ME00FV | Call | 140,00 $ | 4,66% | 15,67 | 19,26% | 71,38% | 21.06.24 | 72,35 | 0,20 | 6,06% | 0,32 | 0,34 | |
ME2CQ1 | Call | 150,00 $ | 12,10% | 15,47 | 25,50% | 147,96% | 21.06.24 | 232,08 | 0,10 | 12,50% | 0,046 | 0,052 | |
VM92P2 | Call | 135,00 $ | 0,89% | 15,19 | 15,59% | 44,11% | 21.06.24 | 35,14 | 0,10 | 3,03% | 0,33 | 0,34 | |
VM92P3 | Put | 120,00 $ | 10,32% | 15,01 | 23,25% | 125,77% | 21.06.24 | 300,00 | 0,10 | 23,26% | 0,03 | 0,04 | |
VD1G2C | Call | 150,00 $ | 12,14% | 14,88 | 25,56% | 148,61% | 21.06.24 | 223,64 | 0,10 | 17,24% | 0,044 | 0,054 | |
VM92PX | Call | 140,00 $ | 4,63% | 14,85 | 20,15% | 72,87% | 21.06.24 | 64,74 | 0,10 | 5,56% | 0,173 | 0,183 | |
VD0HCZ | Call | 145,00 $ | 8,40% | 14,71 | 23,44% | 109,28% | 21.06.24 | 117,14 | 0,10 | 9,35% | 0,091 | 0,101 | |
VD1XWB | Call | 155,00 $ | 15,88% | 14,38 | 27,56% | 190,44% | 21.06.24 | 396,77 | 0,10 | 32,26% | 0,02 | 0,03 | |
VD54PL | Put | 135,00 $ | -0,93% | 13,44 | 10,24% | 20,99% | 19.07.24 | 23,21 | 0,10 | 1,92% | 0,51 | 0,52 | |
ME22EH | Call | 125,00 $ | -6,16% | 13,17 | 0,01% | 16,86% | 21.06.24 | 13,17 | 0,10 | 1,04% | 0,95 | 0,96 | |
VM31BM | Call | 125,00 $ | -6,58% | 12,42 | 0,01% | 17,31% | 21.06.24 | 12,42 | 0,10 | 1,03% | 0,97 | 0,98 | |
VM9ZDD | Put | 115,00 $ | 14,03% | 12,12 | 26,96% | 168,00% | 21.06.24 | 492,00 | 0,10 | 68,00% | 0,008 | 0,025 | |
VD5JSM | Call | 130,00 $ | -2,85% | 11,81 | 9,28% | 23,70% | 19.07.24 | 15,00 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD5N5G | Put | 125,00 $ | 6,58% | 11,14 | 19,58% | 50,97% | 19.07.24 | 61,19 | 0,10 | 4,98% | 0,192 | 0,202 | |
VD5JSP | Put | 120,00 $ | 10,32% | 10,92 | 22,37% | 69,92% | 19.07.24 | 105,13 | 0,10 | 8,47% | 0,109 | 0,119 | |
ME22EV | Call | 160,00 $ | 19,57% | 10,82 | 33,06% | 234,94% | 21.06.24 | 307,50 | 0,10 | 45,00% | 0,022 | 0,04 | |
VD5JSR | Call | 125,00 $ | -6,58% | 10,70 | 0,01% | 17,16% | 19.07.24 | 10,70 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD54QK | Call | 150,00 $ | 12,14% | 10,64 | 23,98% | 82,72% | 19.07.24 | 83,67 | 0,10 | 6,76% | 0,133 | 0,143 | |
VD5JSU | Put | 115,00 $ | 14,06% | 10,51 | 24,96% | 90,67% | 19.07.24 | 178,26 | 0,10 | 14,49% | 0,058 | 0,068 | |
VD5JST | Put | 110,00 $ | 17,79% | 10,37 | 27,18% | 112,29% | 19.07.24 | 323,68 | 0,10 | 24,39% | 0,029 | 0,039 | |
ME1ZB1 | Call | 122,50 $ | -8,45% | 10,34 | 0,01% | 14,45% | 21.06.24 | 10,34 | 0,10 | 0,85% | 1,16 | 1,17 | |
VD5JQN | Call | 135,00 $ | 0,89% | 10,30 | 16,40% | 33,26% | 19.07.24 | 22,36 | 0,10 | 1,85% | 0,52 | 0,53 | |
VD5N46 | Call | 140,00 $ | 4,63% | 10,23 | 19,83% | 46,86% | 19.07.24 | 34,17 | 0,10 | 2,86% | 0,34 | 0,35 | |
VD5JSV | Put | 105,00 $ | 21,53% | 9,27 | 29,94% | 134,82% | 19.07.24 | 492,00 | 0,10 | 52,00% | 0,012 | 0,025 | |
ME1GB9 | Call | 120,00 $ | -10,32% | 8,91 | 0,01% | 10,63% | 21.06.24 | 8,91 | 0,10 | 0,72% | 1,38 | 1,39 | |
ME22EL | Call | 125,00 $ | -6,58% | 8,72 | 0,01% | 14,64% | 20.09.24 | 8,72 | 0,10 | 0,72% | 1,38 | 1,39 | |
VM31BK | Call | 120,00 $ | -10,32% | 8,72 | 0,01% | 13,51% | 21.06.24 | 8,72 | 0,10 | 0,72% | 1,38 | 1,39 | |
VM31AD | Call | 125,00 $ | -6,58% | 8,66 | 0,01% | 14,89% | 20.09.24 | 8,66 | 0,10 | 0,71% | 1,41 | 1,42 | |
VM8D3G | Put | 110,00 $ | 17,79% | 8,54 | 32,63% | 212,47% | 21.06.24 | 492,00 | 0,10 | 88,00% | 0,003 | 0,025 | |
VD1XV6 | Put | 135,00 $ | -0,93% | 8,51 | 11,62% | 16,25% | 20.09.24 | 15,77 | 0,10 | 1,28% | 0,77 | 0,78 | |
ME22ET | Call | 127,50 $ | -4,71% | 8,49 | 7,86% | 16,35% | 20.09.24 | 9,84 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD5JSQ | Call | 120,00 $ | -10,32% | 8,04 | 0,01% | 13,15% | 19.07.24 | 8,04 | 0,10 | 0,66% | 1,50 | 1,51 | |
ME1ZAX | Call | 122,50 $ | -8,45% | 7,83 | 0,01% | 12,94% | 20.09.24 | 7,83 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD1G2L | Put | 130,00 $ | 2,81% | 7,61 | 15,82% | 22,58% | 20.09.24 | 21,21 | 0,10 | 1,75% | 0,57 | 0,58 | |
ME9ZMH | Call | 175,00 $ | 30,83% | 7,58 | 28,03% | 94,76% | 20.09.24 | 132,26 | 0,10 | 6,59% | 0,086 | 0,092 | |
ME85R6 | Call | 170,00 $ | 27,09% | 7,57 | 27,02% | 84,15% | 20.09.24 | 104,24 | 0,10 | 5,26% | 0,111 | 0,117 | |
ME85RC | Call | 180,00 $ | 34,52% | 7,55 | 29,02% | 105,39% | 20.09.24 | 164,00 | 0,10 | 8,11% | 0,069 | 0,075 | |
ME1SN1 | Call | 117,50 $ | -12,19% | 7,55 | 0,01% | 12,57% | 21.06.24 | 7,55 | 0,10 | 0,62% | 1,59 | 1,60 | |
ME9P3T | Call | 165,00 $ | 23,31% | 7,54 | 25,95% | 73,64% | 20.09.24 | 80,92 | 0,10 | 4,05% | 0,145 | 0,151 | |
VM31AA | Call | 130,00 $ | -2,85% | 7,52 | 12,28% | 18,29% | 20.09.24 | 11,18 | 0,10 | 0,92% | 1,09 | 1,10 | |
ME22EW | Call | 160,00 $ | 19,57% | 7,44 | 24,94% | 63,63% | 20.09.24 | 61,19 | 0,10 | 3,09% | 0,19 | 0,196 |