Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1UM4 | Put | 150,00 $ | 13,08% | 130,00 $ | -1,99% | 155,27% | 21.06.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
VM37Q2 | Call | 110,00 $ | -17,58% | 130,00 $ | -2,60% | 103,44% | 21.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM92ZL | Put | 150,00 $ | 12,38% | 130,00 $ | -2,60% | 90,99% | 20.09.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
VM37QG | Call | 110,00 $ | -17,59% | 130,00 $ | -2,60% | 85,69% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VD1661 | Put | 160,00 $ | 19,87% | 140,00 $ | 4,89% | 80,66% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD1UM6 | Put | 160,00 $ | 20,64% | 140,00 $ | 5,56% | 78,25% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VD0ALA | Put | 150,00 $ | 12,42% | 130,00 $ | -2,57% | 63,82% | 20.12.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VD1UM1 | Put | 160,00 $ | 19,87% | 140,00 $ | 4,89% | 62,86% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VM37Q9 | Call | 110,00 $ | -17,59% | 130,00 $ | -2,60% | 61,19% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
VD33EG | Put | 160,00 $ | 20,64% | 140,00 $ | 5,56% | 51,92% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD3WR1 | Put | 150,00 $ | 12,42% | 130,00 $ | -2,57% | 49,20% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD3WSD | Call | 110,00 $ | -17,07% | 130,00 $ | -1,99% | 48,03% | 21.03.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
VD1UMZ | Put | 160,00 $ | 20,15% | 140,00 $ | 5,13% | 42,39% | 20.06.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
VM92ZH | Put | 150,00 $ | 13,08% | 130,00 $ | -2,00% | 41,64% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD1Z45 | Put | 170,00 $ | 27,41% | 150,00 $ | 12,42% | 41,00% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VM37QT | Call | 100,00 $ | -25,07% | 120,00 $ | -10,09% | 38,93% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
VD18M2 | Put | 170,00 $ | 28,17% | 150,00 $ | 13,09% | 37,49% | 20.12.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VM7329 | Call | 110,00 $ | -17,06% | 130,00 $ | -1,98% | 37,29% | 20.06.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
VM37QU | Call | 120,00 $ | -10,07% | 140,00 $ | 4,92% | 36,49% | 20.09.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VM37Q6 | Call | 100,00 $ | -24,62% | 120,00 $ | -9,54% | 36,15% | 20.12.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD167G | Put | 170,00 $ | 28,17% | 150,00 $ | 13,09% | 29,05% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD3WR8 | Call | 100,00 $ | -25,08% | 120,00 $ | -10,10% | 28,09% | 21.03.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VM37Q3 | Call | 100,00 $ | -25,08% | 120,00 $ | -10,10% | 23,44% | 21.06.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VM7323 | Call | 100,00 $ | -25,08% | 120,00 $ | -10,10% | 23,33% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VM37QR | Call | 90,00 $ | -32,42% | 110,00 $ | -17,40% | 19,46% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VD3WR4 | Call | 90,00 $ | -32,41% | 110,00 $ | -17,39% | 18,18% | 21.03.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
VM37QM | Call | 90,00 $ | -32,57% | 110,00 $ | -17,59% | 17,24% | 20.09.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
VM37QW | Call | 120,00 $ | -9,90% | 140,00 $ | 5,12% | 16,03% | 21.06.24 | 0,10 | 0,83% | 1,16 | 1,17 | |
VM7326 | Call | 90,00 $ | -32,42% | 110,00 $ | -17,40% | 15,42% | 20.06.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM37Q7 | Call | 80,00 $ | -39,69% | 100,00 $ | -24,62% | 12,09% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VM37Q5 | Call | 120,00 $ | -9,54% | 140,00 $ | 5,54% | 10,73% | 20.12.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VM7321 | Call | 80,00 $ | -39,68% | 100,00 $ | -24,60% | 10,33% | 20.06.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
VM37QN | Call | 80,00 $ | -39,68% | 100,00 $ | -24,60% | 9,16% | 20.09.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VM7328 | Call | 120,00 $ | -10,09% | 140,00 $ | 4,89% | 8,67% | 20.06.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
VM4CRD | Call | 70,00 $ | -47,56% | 90,00 $ | -32,57% | 8,16% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM37QQ | Call | 70,00 $ | -47,23% | 90,00 $ | -32,15% | 5,99% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VD3WSN | Call | 120,00 $ | -9,53% | 140,00 $ | 5,55% | 5,50% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VM37QZ | Call | 90,00 $ | -31,88% | 110,00 $ | -16,74% | 4,28% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VM9VN0 | Put | 140,00 $ | 5,57% | 120,00 $ | -9,51% | -22,81% | 20.06.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD3WR5 | Put | 140,00 $ | 4,93% | 120,00 $ | -10,06% | -35,23% | 21.03.25 | 0,10 | 1,14% | 0,86 | 0,87 | |
VM9VNX | Put | 140,00 $ | 4,89% | 120,00 $ | -10,09% | -45,63% | 20.12.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
VM7327 | Call | 130,00 $ | -1,98% | 150,00 $ | 13,10% | -66,52% | 20.06.25 | 0,10 | 1,06% | 0,94 | 0,95 | |
VM8D58 | Put | 140,00 $ | 4,90% | 120,00 $ | -10,09% | -70,40% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VD3WSM | Call | 130,00 $ | -1,98% | 150,00 $ | 13,10% | -84,71% | 21.03.25 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM7320 | Put | 100,00 $ | -24,61% | 80,00 $ | -39,69% | -89,82% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM732S | Put | 130,00 $ | -2,57% | 110,00 $ | -17,56% | -89,82% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
VM732W | Put | 120,00 $ | -10,10% | 100,00 $ | -25,08% | -89,82% | 20.06.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
VD0AK8 | Call | 150,00 $ | 12,64% | 170,00 $ | 27,66% | -89,82% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM732X | Put | 90,00 $ | -32,57% | 70,00 $ | -47,56% | -89,82% | 20.06.25 | 0,10 | 5,21% | 0,18 | 0,19 | |
VM732Z | Put | 110,00 $ | -17,42% | 90,00 $ | -32,43% | -89,82% | 20.06.25 | 0,10 | 2,38% | 0,41 | 0,42 |