Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW9X2C | Call | 46,00 € | -2,85% | 21,52 | 0,01% | 12,88% | 21.06.24 | 21,52 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SQ3Z5G | Call | 45,00 € | -4,96% | 15,78 | 0,01% | 9,85% | 21.06.24 | 15,78 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SW8RN0 | Call | 48,00 € | 1,42% | 14,45 | 13,03% | 29,87% | 21.06.24 | 36,41 | 0,10 | 0,00% | 0,12 | 0,13 | |
| SQ3Z5H | Call | 50,00 € | 5,60% | 13,66 | 17,00% | 50,92% | 21.06.24 | 66,69 | 0,10 | 14,08% | 0,061 | 0,071 | |
| SW8RN1 | Call | 52,00 € | 9,82% | 13,01 | 19,82% | 76,54% | 21.06.24 | 118,38 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SW8RN2 | Call | 54,00 € | 14,04% | 12,03 | 22,15% | 104,43% | 21.06.24 | 197,29 | 0,10 | 40,00% | 0,014 | 0,024 | |
| SV6DQA | Put | 50,00 € | -5,60% | 11,27 | 0,01% | 23,49% | 21.06.24 | 11,27 | 0,10 | 4,76% | 0,40 | 0,42 | |
| SW8RN3 | Call | 56,00 € | 18,27% | 10,48 | 25,65% | 134,13% | 21.06.24 | 236,75 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SQ3Z5J | Call | 55,00 € | 16,16% | 10,05 | 22,70% | 118,98% | 21.06.24 | 236,75 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW8RN6 | Put | 45,00 € | 4,92% | 9,34 | 22,14% | 55,04% | 21.06.24 | 36,41 | 0,10 | 0,00% | 0,12 | 0,13 | |
| SW1ZQK | Put | 50,00 € | -5,60% | 8,93 | 0,01% | 14,43% | 20.09.24 | 8,93 | 0,10 | 3,77% | 0,51 | 0,53 | |
| SW3577 | Put | 40,00 € | 15,52% | 8,66 | 29,92% | 116,25% | 21.06.24 | 147,97 | 0,10 | 30,30% | 0,022 | 0,032 | |
| SW9X2D | Call | 46,00 € | -2,85% | 7,93 | 10,39% | 14,97% | 20.09.24 | 11,55 | 0,10 | 4,88% | 0,39 | 0,41 | |
| SU1N5A | Call | 55,00 € | 16,16% | 7,68 | 20,90% | 46,32% | 20.09.24 | 55,06 | 0,10 | 11,63% | 0,076 | 0,086 | |
| SW8RN4 | Call | 58,00 € | 22,47% | 7,42 | 28,34% | 164,26% | 21.06.24 | 236,80 | 0,10 | 0,00% | 0,002 | 0,02 | |
| SW8RPB | Call | 58,00 € | 22,49% | 7,33 | 23,44% | 61,29% | 20.09.24 | 77,62 | 0,10 | 16,39% | 0,051 | 0,061 | |
| SW8RPA | Call | 56,00 € | 18,27% | 7,33 | 22,34% | 51,60% | 20.09.24 | 57,05 | 0,10 | 12,05% | 0,073 | 0,083 | |
| SW8RN7 | Call | 48,00 € | 1,37% | 7,30 | 15,05% | 19,87% | 20.09.24 | 15,78 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SW31KZ | Call | 60,00 € | 26,72% | 7,26 | 24,51% | 71,36% | 20.09.24 | 102,93 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SW8RN8 | Call | 52,00 € | 9,82% | 7,17 | 19,71% | 34,02% | 20.09.24 | 29,59 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW8J3Q | Call | 50,00 € | 5,60% | 7,16 | 17,78% | 26,40% | 20.09.24 | 21,52 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SW8RN9 | Call | 54,00 € | 14,04% | 7,12 | 21,46% | 42,73% | 20.09.24 | 39,46 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW8RPC | Call | 62,00 € | 30,94% | 7,06 | 25,77% | 81,76% | 20.09.24 | 127,97 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SW2STL | Call | 65,00 € | 37,28% | 6,82 | 26,98% | 97,44% | 20.09.24 | 189,40 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SU10MK | Put | 50,00 € | -5,60% | 5,85 | 8,78% | 11,58% | 20.12.24 | 7,64 | 0,10 | 3,23% | 0,60 | 0,62 | |
| SW8RPE | Put | 45,00 € | 4,96% | 5,77 | 19,84% | 26,94% | 20.09.24 | 18,21 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU10MG | Call | 65,00 € | 37,28% | 5,48 | 25,88% | 59,78% | 20.12.24 | 69,63 | 0,10 | 14,71% | 0,058 | 0,068 | |
| SW31K0 | Call | 60,00 € | 26,72% | 5,46 | 23,72% | 44,85% | 20.12.24 | 43,05 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SV6D10 | Call | 70,00 € | 47,84% | 5,39 | 27,79% | 75,34% | 20.12.24 | 105,22 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SW8J3R | Call | 50,00 € | 5,60% | 5,32 | 17,94% | 19,73% | 20.12.24 | 13,93 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SU10MH | Call | 75,00 € | 58,39% | 5,19 | 29,57% | 91,22% | 20.12.24 | 147,97 | 0,10 | 31,25% | 0,022 | 0,032 | |
| SV6D11 | Call | 80,00 € | 68,95% | 5,00 | 30,51% | 107,17% | 20.12.24 | 225,48 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW8RPD | Put | 35,00 € | 26,08% | 4,93 | 32,70% | 70,17% | 20.09.24 | 87,69 | 0,10 | 18,18% | 0,044 | 0,054 | |
| SU742F | Put | 50,00 € | -5,60% | 4,93 | 9,63% | 9,89% | 21.03.25 | 6,96 | 0,10 | 2,99% | 0,66 | 0,68 | |
| SU742B | Call | 65,00 € | 37,28% | 4,88 | 24,26% | 44,44% | 21.03.25 | 47,83 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU742C | Call | 70,00 € | 47,90% | 4,80 | 26,08% | 55,74% | 21.03.25 | 67,61 | 0,10 | 0,00% | 0,06 | 0,07 | |
| SU742D | Call | 75,00 € | 58,39% | 4,78 | 27,41% | 67,08% | 21.03.25 | 96,63 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SU742A | Call | 60,00 € | 26,72% | 4,76 | 22,81% | 33,97% | 21.03.25 | 29,59 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU9ADY | Call | 80,00 € | 68,95% | 4,65 | 28,82% | 78,72% | 21.03.25 | 127,97 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SU23K6 | Call | 85,00 € | 79,51% | 4,60 | 33,60% | 123,51% | 20.12.24 | 215,23 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SU7419 | Call | 55,00 € | 16,16% | 4,53 | 21,16% | 24,67% | 21.03.25 | 17,54 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SU9GPV | Call | 85,00 € | 79,51% | 4,47 | 30,30% | 90,47% | 21.03.25 | 157,83 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SW8RPG | Put | 45,00 € | 4,96% | 4,47 | 19,02% | 19,41% | 20.12.24 | 13,15 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SW8J3S | Call | 50,00 € | 5,60% | 4,42 | 18,24% | 16,81% | 21.03.25 | 10,76 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SU10MN | Call | 70,00 € | 47,84% | 4,38 | 24,80% | 43,94% | 20.06.25 | 48,81 | 0,10 | 10,31% | 0,087 | 0,097 | |
| SU10MP | Call | 80,00 € | 68,95% | 4,35 | 27,11% | 61,71% | 20.06.25 | 91,06 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SU13PZ | Call | 90,00 € | 90,07% | 4,25 | 28,52% | 79,87% | 20.06.25 | 169,11 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SU10MJ | Put | 40,00 € | 15,52% | 4,12 | 25,11% | 30,49% | 20.12.24 | 23,68 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW8RPJ | Put | 45,00 € | 4,96% | 3,93 | 18,12% | 15,61% | 21.03.25 | 11,27 | 0,10 | 2,38% | 0,41 | 0,42 | |
| SW8RPF | Put | 35,00 € | 26,08% | 3,81 | 30,71% | 43,87% | 20.12.24 | 43,05 | 0,10 | 9,09% | 0,10 | 0,11 |
