Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NYW | Call | 50,00 € | 2,01% | 16,26 | 12,11% | 32,77% | 21.06.24 | 49,51 | 0,10 | 25,25% | 0,074 | 0,099 | |
| DW3NYX | Call | 52,00 € | 6,09% | 11,88 | 19,13% | 63,14% | 21.06.24 | 59,77 | 0,10 | 30,49% | 0,057 | 0,082 | |
| DW6QS1 | Call | 45,00 € | -8,19% | 10,21 | 0,01% | 13,03% | 21.06.24 | 10,21 | 0,10 | 16,67% | 0,40 | 0,48 | |
| DW3JJ3 | Call | 55,00 € | 12,21% | 9,62 | 25,18% | 108,11% | 21.06.24 | 92,48 | 0,10 | 47,17% | 0,028 | 0,053 | |
| DW3SF6 | Put | 52,00 € | -6,09% | 9,61 | 0,01% | 35,10% | 21.06.24 | 9,61 | 0,10 | 9,80% | 0,46 | 0,51 | |
| DJ4G3U | Put | 50,00 € | -2,01% | 9,45 | 15,08% | 38,41% | 21.06.24 | 14,85 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DQ2960 | Call | 45,00 € | -8,19% | 9,08 | 0,01% | 7,60% | 20.09.24 | 9,08 | 0,10 | 5,56% | 0,51 | 0,54 | |
| DJ4G3T | Put | 45,00 € | 8,19% | 8,47 | 27,26% | 83,22% | 21.06.24 | 49,02 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DJ52WA | Call | 50,00 € | 2,01% | 8,05 | 14,12% | 19,68% | 20.09.24 | 18,85 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DJ271L | Call | 55,00 € | 12,21% | 7,82 | 19,01% | 38,90% | 20.09.24 | 44,56 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ29HN | Call | 55,00 € | 12,21% | 7,82 | 19,01% | 38,90% | 20.09.24 | 44,56 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DQ2961 | Call | 45,00 € | -8,19% | 7,54 | 0,01% | 8,03% | 20.12.24 | 7,54 | 0,10 | 3,08% | 0,63 | 0,65 | |
| DJ52WB | Call | 60,00 € | 22,41% | 7,04 | 21,66% | 63,06% | 20.09.24 | 98,03 | 0,10 | 50,00% | 0,025 | 0,05 | |
| DJ52WL | Put | 50,00 € | -2,01% | 6,64 | 12,92% | 18,20% | 20.09.24 | 11,40 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DQ2962 | Call | 45,00 € | -8,19% | 6,54 | 0,01% | 8,18% | 21.03.25 | 6,54 | 0,10 | 4,00% | 0,72 | 0,75 | |
| DJ4G3V | Put | 55,00 € | -12,21% | 6,05 | 0,01% | 35,10% | 21.06.24 | 6,05 | 0,10 | 9,88% | 0,73 | 0,81 | |
| DJ52WK | Put | 45,00 € | 8,19% | 5,98 | 21,08% | 32,48% | 20.09.24 | 25,80 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ52WM | Put | 55,00 € | -12,21% | 5,98 | 0,01% | 12,16% | 20.09.24 | 5,98 | 0,10 | 6,10% | 0,76 | 0,81 | |
| DJ52WD | Call | 50,00 € | 2,01% | 5,90 | 14,70% | 15,47% | 20.12.24 | 12,90 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ84T1 | Call | 55,00 € | 12,21% | 5,76 | 18,99% | 26,13% | 20.12.24 | 23,34 | 0,10 | 9,52% | 0,19 | 0,21 | |
| DJ4G31 | Put | 55,00 € | -12,21% | 5,70 | 0,01% | 8,45% | 20.12.24 | 5,70 | 0,10 | 2,33% | 0,84 | 0,86 | |
| DW81JV | Call | 60,00 € | 22,41% | 5,56 | 21,44% | 39,39% | 20.12.24 | 40,85 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW81JW | Call | 65,00 € | 32,61% | 5,50 | 23,05% | 53,81% | 20.12.24 | 74,27 | 0,10 | 37,88% | 0,041 | 0,066 | |
| DJ52WJ | Put | 40,00 € | 18,39% | 5,45 | 26,21% | 53,83% | 20.09.24 | 62,04 | 0,10 | 31,65% | 0,053 | 0,078 | |
| DJ4G30 | Put | 50,00 € | -2,01% | 5,34 | 12,73% | 13,30% | 20.12.24 | 9,61 | 0,10 | 3,92% | 0,49 | 0,51 | |
| DW81JX | Call | 68,00 € | 38,73% | 5,21 | 24,18% | 63,02% | 20.12.24 | 96,11 | 0,10 | 49,02% | 0,026 | 0,051 | |
| DW81JY | Call | 70,00 € | 42,81% | 5,00 | 24,65% | 69,19% | 20.12.24 | 116,70 | 0,10 | 59,52% | 0,017 | 0,042 | |
| DJ4G38 | Put | 55,00 € | -12,21% | 4,95 | 0,01% | 7,14% | 20.06.25 | 4,95 | 0,10 | 2,02% | 0,97 | 0,99 | |
| DQ2LX4 | Call | 50,00 € | 2,01% | 4,84 | 15,11% | 13,57% | 21.03.25 | 10,21 | 0,10 | 6,25% | 0,45 | 0,48 | |
| DQ2LX5 | Call | 55,00 € | 12,21% | 4,84 | 18,82% | 20,85% | 21.03.25 | 16,90 | 0,10 | 6,90% | 0,27 | 0,29 | |
| DQ2LX6 | Call | 60,00 € | 22,41% | 4,79 | 21,00% | 30,00% | 21.03.25 | 27,23 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DQ2LX7 | Call | 70,00 € | 42,81% | 4,79 | 23,33% | 50,76% | 21.03.25 | 75,41 | 0,10 | 38,46% | 0,04 | 0,065 | |
| DJ4G3Z | Put | 45,00 € | 8,19% | 4,63 | 19,65% | 22,03% | 20.12.24 | 17,51 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DW3JJ4 | Call | 60,00 € | 22,41% | 4,62 | 37,68% | 194,89% | 21.06.24 | 64,49 | 0,10 | 98,68% | 0,001 | 0,076 | |
| DQ2LX9 | Put | 50,00 € | -2,01% | 4,57 | 12,68% | 11,30% | 21.03.25 | 8,45 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DJ65M0 | Call | 65,00 € | 32,61% | 4,56 | 21,45% | 31,70% | 20.06.25 | 35,01 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ392H | Call | 70,00 € | 42,81% | 4,44 | 22,54% | 39,98% | 20.06.25 | 52,14 | 0,10 | 26,60% | 0,069 | 0,094 | |
| DJ8N85 | Put | 55,00 € | -12,21% | 4,42 | 0,01% | 6,41% | 19.12.25 | 4,42 | 0,10 | 2,70% | 1,08 | 1,11 | |
| DJ52WE | Call | 50,00 € | 2,01% | 4,39 | 14,87% | 11,64% | 20.06.25 | 9,08 | 0,10 | 3,70% | 0,52 | 0,54 | |
| DQ1GNG | Call | 55,00 € | 12,21% | 4,35 | 18,25% | 17,30% | 20.06.25 | 14,00 | 0,10 | 5,71% | 0,33 | 0,35 | |
| DJ52WF | Call | 60,00 € | 22,41% | 4,33 | 20,27% | 24,23% | 20.06.25 | 21,31 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ392J | Call | 75,00 € | 53,01% | 4,28 | 23,70% | 48,61% | 20.06.25 | 73,16 | 0,10 | 37,31% | 0,042 | 0,067 | |
| DJ2M4C | Put | 40,00 € | 18,39% | 4,22 | 24,88% | 33,99% | 20.12.24 | 32,68 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DQ2RZJ | Put | 45,00 € | 8,19% | 4,06 | 18,90% | 17,40% | 21.03.25 | 14,42 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DJ2NU6 | Put | 40,00 € | 18,39% | 4,06 | 40,08% | 162,53% | 21.06.24 | 62,84 | 0,10 | 96,15% | 0,003 | 0,078 | |
| DJ392K | Call | 80,00 € | 63,22% | 4,05 | 24,64% | 57,40% | 20.06.25 | 100,03 | 0,10 | 51,02% | 0,024 | 0,049 | |
| DW87ZW | Put | 36,00 € | 26,55% | 3,94 | 28,71% | 44,92% | 20.12.24 | 55,70 | 0,10 | 28,41% | 0,063 | 0,088 | |
| DJ4G37 | Put | 50,00 € | -2,01% | 3,83 | 13,52% | 10,42% | 20.06.25 | 7,32 | 0,10 | 2,99% | 0,65 | 0,67 | |
| DQ2LX8 | Put | 40,00 € | 18,39% | 3,83 | 23,44% | 25,61% | 21.03.25 | 25,80 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DJ6CAE | Call | 65,00 € | 32,61% | 3,82 | 28,07% | 91,94% | 20.09.24 | 64,49 | 0,10 | 98,68% | 0,001 | 0,076 |
