Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2H8V | Call | 640,00 $ | -7,87% | 690,00 $ | -0,67% | 210,38% | 21.06.24 | 0,10 | 1,99% | 3,43 | 3,50 | |
MB7GDP | Call | 650,00 $ | -6,35% | 700,00 $ | 0,85% | 162,63% | 21.06.24 | 0,10 | 2,13% | 3,19 | 3,26 | |
ME2H8U | Call | 640,00 $ | -7,87% | 690,00 $ | -0,67% | 98,77% | 20.09.24 | 0,10 | 2,10% | 3,25 | 3,32 | |
ME7HL4 | Call | 600,00 $ | -13,56% | 700,00 $ | 0,85% | 86,94% | 20.09.24 | 0,10 | 1,08% | 6,41 | 6,48 | |
ME2FJ4 | Call | 625,00 $ | -10,03% | 675,00 $ | -2,83% | 80,09% | 20.09.24 | 0,10 | 1,99% | 3,45 | 3,52 | |
ME1V2V | Call | 650,00 $ | -6,43% | 700,00 $ | 0,77% | 74,26% | 20.09.24 | 0,10 | 2,19% | 3,12 | 3,19 | |
ME2H8S | Call | 610,00 $ | -12,12% | 660,00 $ | -4,91% | 64,23% | 20.09.24 | 0,10 | 1,89% | 3,62 | 3,69 | |
ME7HL6 | Call | 600,00 $ | -13,56% | 700,00 $ | 0,85% | 59,76% | 20.12.24 | 0,10 | 1,11% | 6,20 | 6,27 | |
ME1V2U | Call | 600,00 $ | -13,62% | 650,00 $ | -6,43% | 54,38% | 20.09.24 | 0,10 | 1,84% | 3,74 | 3,81 | |
ME53UE | Call | 625,00 $ | -10,03% | 675,00 $ | -2,83% | 51,07% | 20.12.24 | 0,10 | 2,01% | 3,41 | 3,48 | |
ME2H8R | Call | 590,00 $ | -15,06% | 640,00 $ | -7,87% | 45,94% | 20.09.24 | 0,10 | 1,78% | 3,85 | 3,92 | |
ME53UF | Call | 650,00 $ | -6,43% | 700,00 $ | 0,77% | 42,81% | 20.12.24 | 0,10 | 2,16% | 3,17 | 3,24 | |
ME53UD | Call | 600,00 $ | -13,62% | 650,00 $ | -6,43% | 38,57% | 20.12.24 | 0,10 | 1,89% | 3,64 | 3,71 | |
ME2FJ3 | Call | 575,00 $ | -17,22% | 625,00 $ | -10,03% | 35,16% | 20.09.24 | 0,10 | 1,72% | 4,01 | 4,08 | |
ME2H8X | Call | 660,00 $ | -4,91% | 710,00 $ | 2,29% | 31,47% | 21.06.24 | 0,10 | 2,31% | 2,99 | 3,06 | |
ME53UC | Call | 575,00 $ | -17,22% | 625,00 $ | -10,03% | 27,98% | 20.12.24 | 0,10 | 1,79% | 3,85 | 3,92 | |
ME2H8P | Call | 560,00 $ | -19,38% | 610,00 $ | -12,19% | 25,78% | 20.09.24 | 0,10 | 1,66% | 4,14 | 4,21 | |
ME1V2T | Call | 550,00 $ | -20,82% | 600,00 $ | -13,62% | 20,08% | 20.09.24 | 0,10 | 1,62% | 4,23 | 4,30 | |
ME53UB | Call | 550,00 $ | -20,79% | 600,00 $ | -13,59% | 19,76% | 20.12.24 | 0,10 | 1,69% | 4,06 | 4,13 | |
ME2H8M | Call | 540,00 $ | -22,26% | 590,00 $ | -15,06% | 14,61% | 20.09.24 | 0,10 | 1,59% | 4,32 | 4,39 | |
ME2H8W | Call | 660,00 $ | -4,99% | 710,00 $ | 2,21% | 12,80% | 20.09.24 | 0,10 | 2,29% | 2,99 | 3,06 | |
ME5MCN | Call | 525,00 $ | -24,37% | 575,00 $ | -17,17% | 11,89% | 20.12.24 | 0,10 | 1,63% | 4,24 | 4,31 | |
ME2FJ2 | Call | 525,00 $ | -24,39% | 575,00 $ | -17,18% | 8,28% | 20.09.24 | 0,10 | 1,56% | 4,43 | 4,50 | |
ME2H8K | Call | 510,00 $ | -26,52% | 560,00 $ | -19,32% | 2,19% | 20.09.24 | 0,10 | 1,52% | 4,54 | 4,61 | |
ME1V2S | Call | 500,00 $ | -28,02% | 550,00 $ | -20,82% | -0,53% | 20.09.24 | 0,10 | 1,50% | 4,60 | 4,67 | |
ME53UG | Call | 675,00 $ | -2,75% | 725,00 $ | 4,45% | -61,24% | 20.12.24 | 0,10 | 2,67% | 2,92 | 3,00 | |
ME2FJ5 | Call | 675,00 $ | -2,83% | 725,00 $ | 4,37% | -89,69% | 20.09.24 | 0,10 | 2,45% | 2,79 | 2,86 | |
ME549T | Call | 825,00 $ | 18,77% | 875,00 $ | 25,97% | -150,62% | 20.12.24 | 0,10 | 4,12% | 1,63 | 1,70 | |
ME549S | Call | 800,00 $ | 15,17% | 850,00 $ | 22,36% | -150,62% | 20.12.24 | 0,10 | 3,72% | 1,81 | 1,88 | |
ME549R | Call | 775,00 $ | 11,57% | 825,00 $ | 18,77% | -150,62% | 20.12.24 | 0,10 | 3,38% | 2,00 | 2,07 | |
ME53UK | Call | 750,00 $ | 7,97% | 800,00 $ | 15,17% | -150,62% | 20.12.24 | 0,10 | 3,06% | 2,22 | 2,29 | |
ME53UJ | Call | 725,00 $ | 4,37% | 775,00 $ | 11,57% | -150,62% | 20.12.24 | 0,10 | 2,79% | 2,44 | 2,51 | |
ME53UH | Call | 700,00 $ | 0,77% | 750,00 $ | 7,97% | -150,62% | 20.12.24 | 0,10 | 2,55% | 2,69 | 2,76 | |
ME8N4J | Call | 1.000,00 $ | 44,07% | 1.100,00 $ | 58,48% | -150,62% | 20.12.24 | 0,10 | 6,03% | 1,09 | 1,16 | |
ME7HLF | Call | 900,00 $ | 29,66% | 1.000,00 $ | 44,07% | -150,62% | 20.12.24 | 0,10 | 4,05% | 1,66 | 1,73 | |
ME6XP1 | Call | 900,00 $ | 29,56% | 950,00 $ | 36,76% | -150,62% | 20.12.24 | 0,10 | 5,43% | 1,22 | 1,29 | |
ME549U | Call | 850,00 $ | 22,36% | 900,00 $ | 29,56% | -150,62% | 20.12.24 | 0,10 | 4,52% | 1,48 | 1,55 | |
ME79CH | Call | 925,00 $ | 33,17% | 975,00 $ | 40,36% | -150,62% | 20.12.24 | 0,10 | 5,88% | 1,12 | 1,19 | |
ME7HL9 | Call | 700,00 $ | 0,77% | 800,00 $ | 15,17% | -150,62% | 20.12.24 | 0,10 | 1,59% | 4,33 | 4,40 | |
ME58SC | Call | 875,00 $ | 25,96% | 925,00 $ | 33,16% | -150,62% | 20.12.24 | 0,10 | 5,00% | 1,34 | 1,41 | |
ME7HLB | Call | 800,00 $ | 15,20% | 900,00 $ | 29,60% | -150,62% | 20.12.24 | 0,10 | 2,54% | 2,69 | 2,76 | |
ME2QL3 | Call | 690,00 $ | -0,67% | 740,00 $ | 6,53% | -207,37% | 20.09.24 | 0,10 | 2,63% | 2,59 | 2,66 | |
MB7GDQ | Call | 675,00 $ | -2,79% | 725,00 $ | 4,41% | -208,02% | 21.06.24 | 0,10 | 2,61% | 2,60 | 2,67 | |
ME3B1P | Call | 750,00 $ | 7,97% | 800,00 $ | 15,17% | -247,30% | 20.09.24 | 0,10 | 3,65% | 1,85 | 1,92 | |
ME7HL7 | Call | 700,00 $ | 0,85% | 800,00 $ | 15,26% | -247,30% | 20.09.24 | 0,10 | 1,78% | 3,86 | 3,93 | |
ME1V2W | Call | 700,00 $ | 0,85% | 750,00 $ | 8,05% | -247,30% | 20.09.24 | 0,10 | 2,77% | 2,46 | 2,53 | |
ME1QTQ | Put | 500,00 $ | -27,99% | 450,00 $ | -35,19% | -247,30% | 20.09.24 | 0,10 | 9,33% | 0,68 | 0,75 | |
ME7HLC | Call | 800,00 $ | 15,26% | 900,00 $ | 29,66% | -247,30% | 20.09.24 | 0,10 | 3,50% | 1,92 | 1,99 | |
ME8N4H | Call | 1.000,00 $ | 43,96% | 1.100,00 $ | 58,35% | -247,30% | 20.09.24 | 0,10 | 10,14% | 0,62 | 0,69 | |
ME58SB | Call | 875,00 $ | 25,96% | 925,00 $ | 33,16% | -247,30% | 20.09.24 | 0,10 | 7,37% | 0,88 | 0,95 |