checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.046 von 776.474
    319,65 USD0,37 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK0RBEPut320,00 $-1,21%70,960,01%9,23%17.05.2470,960,100,00%0,370,41
    JPMJK0RBDPut315,00 $0,37%67,286,56%40,70%17.05.24193,970,100,00%0,110,15
    JPMJK0RB6Call315,00 $-0,37%63,374,98%33,21%17.05.2490,920,100,00%0,280,32
    JPMJK0PLWCall320,00 $1,21%50,859,95%74,10%17.05.24242,460,100,00%0,0780,12
    JPMJK483RCall310,00 $-1,95%40,980,01%22,22%17.05.2440,980,100,00%0,650,71
    JPMJK0RBAPut310,00 $1,96%40,4811,17%102,35%17.05.24354,820,100,00%0,0220,082
    JPMJK037KPut325,00 $-2,79%34,230,01%6,07%17.05.2434,230,100,00%0,780,85
    JPMJK0PLQCall325,00 $2,79%31,9714,25%141,58%17.05.24326,910,100,00%0,0190,089
    JPMJK4D7RCall305,00 $-3,54%30,310,01%-10,81%17.05.2430,310,100,00%1,090,96
    JPMJK0PLXPut305,00 $3,54%29,5715,44%170,46%17.05.24529,000,100,00%0,0050,055
    JPMJK0RB4Call330,00 $4,37%26,9917,64%208,74%17.05.24519,550,100,00%0,0060,056
    JPMJK4D7QCall300,00 $-5,12%25,080,01%-51,71%17.05.2425,080,100,00%1,551,16
    JPMJK4W6BCall295,00 $-6,70%22,730,01%-105,19%17.05.2422,730,100,00%2,011,28
    JPMJK0PLVPut300,00 $5,12%22,5620,63%242,49%17.05.24548,960,100,00%0,0030,053
    JPMJK037MPut330,00 $-4,37%21,880,01%9,20%17.05.2421,880,100,00%1,231,33
    JPMJK0RBBCall335,00 $5,95%21,7322,06%280,61%17.05.24548,960,100,00%0,0030,053
    JPMJK4W68Call290,00 $-8,28%21,080,01%-161,81%17.05.2421,080,100,00%2,471,38
    JPMJK4RQGCall285,00 $-9,86%18,650,01%-205,84%17.05.2418,650,100,00%2,931,56
    JPMJK0RB5Call340,00 $7,53%18,4426,42%352,80%17.05.24559,520,100,00%0,0020,052
    JPMJK0RB1Put295,00 $6,70%18,3625,75%314,68%17.05.24559,520,100,00%0,0020,052
    JPMJK4RQFCall280,00 $-11,44%16,250,01%-242,02%17.05.2416,250,100,00%3,391,79
    JPMJK0RB0Call345,00 $9,11%15,9630,50%424,99%17.05.24570,490,100,00%0,0010,051
    JPMJK0RB7Put290,00 $8,28%15,3730,70%386,87%17.05.24570,490,100,00%0,0010,051
    JPMJK0PLMCall350,00 $10,70%14,2034,58%497,34%17.05.24570,490,100,00%0,0010,051
    JPMJK7XQECall275,00 $-13,02%13,410,01%-254,67%17.05.2413,410,100,00%3,852,17
    JPMJK0RB3Put285,00 $9,86%13,2735,77%459,22%17.05.24570,490,100,00%0,0010,051
    JPMJK0RBCCall355,00 $12,28%12,8438,52%569,69%17.05.24570,490,100,00%0,0010,051
    JPMJK8J99Call305,00 $-4,31%12,590,01%121,00%24.05.2412,590,100,87%2,352,37
    JPMJK0PLSCall360,00 $13,86%11,8142,22%641,88%17.05.24581,900,100,00%0,0010,05
    JPMJK0PLNPut280,00 $11,44%11,6840,83%531,56%17.05.24570,490,100,00%0,0010,051
    JPMJK9TFACall305,00 $-4,49%11,520,01%85,06%31.05.2411,520,100,79%2,572,59
    JPMJL562XCall305,00 $-4,49%11,390,01%40,22%21.06.2411,390,100,78%2,602,62
    JPMJK82AMCall300,00 $-6,06%11,220,01%95,02%24.05.2411,220,101,15%2,632,66
    JPMJK7XQDCall270,00 $-14,61%11,020,01%-253,12%17.05.2411,020,100,00%4,312,64
    JPMJK0DDGPut335,00 $-5,11%10,980,01%37,50%21.06.2410,980,100,74%2,622,64
    JPMJK82ASCall310,00 $-2,93%10,9024,12%136,94%24.05.2414,200,100,98%2,082,10
    JPMJK0PLRPut275,00 $13,02%10,4345,90%603,91%17.05.24570,490,100,00%0,0010,051
    JPMJK9TFBCall300,00 $-6,06%10,420,01%71,91%31.05.2410,420,100,71%2,842,86
    JPMJL50KPCall300,00 $-5,87%10,220,01%36,72%21.06.2410,220,100,70%2,882,90
    JPMJK1GA6Put335,00 $-5,11%10,220,01%25,55%19.07.2410,220,100,69%2,832,85
    JPMJK79Q8Call295,00 $-7,63%10,030,01%78,03%24.05.2410,030,101,03%2,942,97
    JPMJK0DDJPut340,00 $-6,67%9,840,01%32,73%21.06.249,840,100,67%2,932,95
    JPMJK8NDUCall300,00 $-6,06%9,760,01%61,24%07.06.249,760,100,67%3,033,05
    JPMJK8NDVCall305,00 $-4,49%9,7613,33%70,71%07.06.2410,730,100,74%2,762,78
    JPMJK8U0PCall315,00 $-1,36%9,6834,28%161,86%24.05.2416,060,101,10%1,841,86
    JPMJK0PLUCall375,00 $18,60%9,4853,21%859,08%17.05.24570,490,100,00%0,0010,051
    JPMJK0RB8Put270,00 $14,61%9,4251,00%676,26%17.05.24570,490,100,00%0,0010,051
    JPMJK9TF9Call295,00 $-7,63%9,390,01%61,52%31.05.249,390,100,97%3,133,16
    JPMJL5X5UCall295,00 $-7,44%9,250,01%31,60%21.06.249,250,100,64%3,183,20
    JPMJK1GA9Put340,00 $-6,68%9,250,01%22,57%19.07.249,250,100,63%3,123,14
    Weitere Einstellungen
    50100200