Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 168 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1GFM | Put | 320,00 $ | -5,57% | 9,73 | 0,01% | 34,46% | 21.06.24 | 9,73 | 0,10 | 0,34% | 2,89 | 2,90 | |
PN67M9 | Call | 280,00 $ | -7,61% | 8,45 | 0,01% | 30,95% | 21.06.24 | 8,45 | 0,10 | 0,30% | 3,33 | 3,34 | |
PN8ZPE | Call | 270,00 $ | -10,92% | 7,07 | 0,01% | 23,59% | 21.06.24 | 7,07 | 0,10 | 0,25% | 3,98 | 3,99 | |
PN8ZPN | Call | 300,00 $ | -1,01% | 7,01 | 23,73% | 51,48% | 21.06.24 | 12,43 | 0,10 | 0,44% | 2,26 | 2,27 | |
PC369J | Call | 360,00 $ | 18,78% | 6,86 | 40,82% | 152,81% | 21.06.24 | 47,81 | 0,10 | 1,69% | 0,58 | 0,59 | |
PC1GEG | Call | 350,00 $ | 15,48% | 6,75 | 39,30% | 132,76% | 21.06.24 | 37,61 | 0,10 | 1,35% | 0,74 | 0,75 | |
PN8ZPP | Put | 300,00 $ | 1,01% | 6,75 | 25,43% | 54,92% | 21.06.24 | 15,41 | 0,10 | 0,55% | 1,82 | 1,83 | |
PC1GEF | Call | 340,00 $ | 12,17% | 6,66 | 37,51% | 113,75% | 21.06.24 | 29,69 | 0,10 | 1,06% | 0,94 | 0,95 | |
PN67PF | Put | 250,00 $ | 17,51% | 6,63 | 41,06% | 138,05% | 21.06.24 | 74,23 | 0,10 | 2,63% | 0,37 | 0,38 | |
PC1GEE | Call | 320,00 $ | 5,59% | 6,62 | 32,42% | 79,29% | 21.06.24 | 19,06 | 0,10 | 0,67% | 1,47 | 1,48 | |
PN8ZPM | Put | 260,00 $ | 14,21% | 6,57 | 38,62% | 118,05% | 21.06.24 | 52,24 | 0,10 | 1,85% | 0,53 | 0,54 | |
PN67PG | Put | 280,00 $ | 7,61% | 6,45 | 33,32% | 82,98% | 21.06.24 | 26,86 | 0,10 | 0,96% | 1,04 | 1,05 | |
PN67PC | Put | 200,00 $ | 34,02% | 6,28 | 53,81% | 250,65% | 21.06.24 | 440,74 | 0,10 | 15,62% | 0,054 | 0,064 | |
PN67M8 | Call | 260,00 $ | -14,22% | 6,00 | 0,01% | 17,87% | 21.06.24 | 6,00 | 0,10 | 0,21% | 4,69 | 4,70 | |
PC1GFT | Put | 320,00 $ | -5,58% | 5,69 | 12,07% | 19,83% | 20.09.24 | 7,56 | 0,10 | 0,27% | 3,72 | 3,73 | |
PC1GFN | Put | 350,00 $ | -15,47% | 5,69 | 0,01% | 15,46% | 21.06.24 | 5,69 | 0,10 | 0,20% | 4,95 | 4,96 | |
PC1GEK | Call | 280,00 $ | -7,61% | 5,53 | 10,84% | 21,93% | 20.09.24 | 6,23 | 0,10 | 0,22% | 4,52 | 4,53 | |
PN67M7 | Call | 250,00 $ | -17,51% | 5,15 | 0,01% | 14,02% | 21.06.24 | 5,15 | 0,10 | 0,18% | 5,47 | 5,48 | |
PC1GFU | Put | 350,00 $ | -15,47% | 5,04 | 0,01% | 11,37% | 20.09.24 | 5,04 | 0,10 | 0,18% | 5,59 | 5,60 | |
PC1GEJ | Call | 260,00 $ | -14,22% | 4,92 | 0,01% | 15,81% | 20.09.24 | 4,92 | 0,10 | 0,17% | 5,72 | 5,73 | |
PC5FR1 | Call | 440,00 $ | 45,16% | 4,79 | 39,81% | 121,74% | 20.09.24 | 57,57 | 0,10 | 4,00% | 0,47 | 0,49 | |
PC369Q | Call | 420,00 $ | 38,57% | 4,73 | 38,57% | 106,00% | 20.09.24 | 44,07 | 0,10 | 3,08% | 0,62 | 0,64 | |
PC369P | Call | 400,00 $ | 30,82% | 4,68 | 36,83% | 88,03% | 20.09.24 | 32,33 | 0,10 | 1,12% | 0,87 | 0,88 | |
PC259D | Put | 350,00 $ | -15,47% | 4,62 | 0,01% | 9,54% | 20.12.24 | 4,62 | 0,10 | 0,16% | 6,09 | 6,10 | |
PC1GFR | Put | 300,00 $ | 1,01% | 4,62 | 21,49% | 27,48% | 20.09.24 | 10,45 | 0,10 | 0,37% | 2,69 | 2,70 | |
PC37AQ | Put | 350,00 $ | -15,48% | 4,55 | 0,01% | 9,14% | 17.01.25 | 4,55 | 0,10 | 0,16% | 6,19 | 6,20 | |
PC369N | Call | 360,00 $ | 18,78% | 4,53 | 33,44% | 62,19% | 20.09.24 | 19,32 | 0,10 | 0,68% | 1,45 | 1,46 | |
PC1GEU | Call | 380,00 $ | 25,38% | 4,52 | 35,98% | 76,45% | 20.09.24 | 24,53 | 0,10 | 0,87% | 1,14 | 1,15 | |
PN67M6 | Call | 240,00 $ | -20,82% | 4,48 | 0,01% | 10,83% | 21.06.24 | 4,48 | 0,10 | 0,16% | 6,28 | 6,29 | |
PC1GEM | Call | 300,00 $ | -1,02% | 4,46 | 23,20% | 29,85% | 20.09.24 | 7,99 | 0,10 | 0,28% | 3,52 | 3,53 | |
PC1GEH | Call | 250,00 $ | -17,52% | 4,41 | 0,01% | 13,42% | 20.09.24 | 4,41 | 0,10 | 0,16% | 6,39 | 6,40 | |
PC21KG | Put | 320,00 $ | -5,57% | 4,38 | 13,31% | 15,16% | 20.12.24 | 6,51 | 0,10 | 0,23% | 4,32 | 4,33 | |
PC1GET | Call | 350,00 $ | 15,48% | 4,38 | 33,01% | 56,47% | 20.09.24 | 15,94 | 0,10 | 0,56% | 1,76 | 1,77 | |
PC1GFQ | Put | 280,00 $ | 7,61% | 4,33 | 27,10% | 37,06% | 20.09.24 | 15,00 | 0,10 | 0,53% | 1,87 | 1,88 | |
PC1GER | Call | 340,00 $ | 12,18% | 4,32 | 31,88% | 50,58% | 20.09.24 | 13,69 | 0,10 | 0,49% | 2,05 | 2,06 | |
PC1GEQ | Call | 320,00 $ | 5,58% | 4,30 | 28,54% | 39,51% | 20.09.24 | 10,37 | 0,10 | 0,37% | 2,71 | 2,72 | |
PN8ZPF | Call | 260,00 $ | -14,21% | 4,27 | 0,01% | 14,30% | 20.12.24 | 4,27 | 0,10 | 0,15% | 6,60 | 6,61 | |
PC1GFP | Put | 250,00 $ | 17,51% | 4,25 | 33,18% | 54,57% | 20.09.24 | 28,49 | 0,10 | 1,02% | 0,98 | 0,99 | |
PC37AP | Put | 320,00 $ | -5,57% | 4,21 | 13,33% | 14,31% | 17.01.25 | 6,35 | 0,10 | 0,22% | 4,43 | 4,44 | |
PN8ZPG | Call | 260,00 $ | -14,21% | 4,13 | 0,01% | 14,07% | 17.01.25 | 4,13 | 0,10 | 0,15% | 6,82 | 6,83 | |
PC37AT | Put | 350,00 $ | -15,47% | 4,09 | 0,01% | 7,91% | 20.06.25 | 4,09 | 0,10 | 0,14% | 6,88 | 6,89 | |
PN67M5 | Call | 230,00 $ | -24,11% | 4,08 | 0,01% | 3,06% | 21.06.24 | 4,08 | 0,10 | -2,75% | 7,11 | 6,92 | |
PC5FR4 | Call | 480,00 $ | 58,38% | 4,05 | 37,28% | 93,72% | 20.12.24 | 48,63 | 0,10 | 3,39% | 0,56 | 0,58 | |
PC259B | Call | 240,00 $ | -20,81% | 3,97 | 0,01% | 11,41% | 20.09.24 | 3,97 | 0,10 | 0,14% | 7,10 | 7,11 | |
PN67M3 | Call | 210,00 $ | -30,71% | 3,96 | 0,01% | -39,80% | 21.06.24 | 3,96 | 0,10 | -24,40% | 8,87 | 7,13 | |
PC5FR8 | Call | 500,00 $ | 64,98% | 3,94 | 37,22% | 94,14% | 17.01.25 | 52,24 | 0,10 | 3,70% | 0,52 | 0,54 | |
PC369U | Call | 450,00 $ | 48,48% | 3,91 | 36,48% | 79,75% | 20.12.24 | 33,98 | 0,10 | 2,41% | 0,81 | 0,83 | |
PN67ND | Call | 250,00 $ | -17,51% | 3,90 | 0,01% | 12,65% | 20.12.24 | 3,90 | 0,10 | 0,28% | 7,22 | 7,24 | |
PC3690 | Call | 480,00 $ | 58,37% | 3,89 | 36,57% | 85,44% | 17.01.25 | 42,74 | 0,10 | 3,03% | 0,64 | 0,66 | |
PC37AV | Put | 350,00 $ | -15,48% | 3,88 | 0,01% | 7,45% | 19.09.25 | 3,88 | 0,10 | 0,14% | 7,26 | 7,27 |