Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YPV | Call | 240,00 $ | -2,96% | 19,97 | 0,01% | 24,21% | 21.06.24 | 19,97 | 0,10 | 1,80% | 1,20 | 1,22 | |
| VD6XPQ | Put | 250,00 $ | -1,06% | 19,91 | 8,71% | 26,33% | 21.06.24 | 30,36 | 0,10 | 2,60% | 0,65 | 0,67 | |
| VD6XQH | Call | 260,00 $ | 5,11% | 15,95 | 19,33% | 74,81% | 21.06.24 | 81,31 | 0,10 | 7,41% | 0,28 | 0,30 | |
| VD6K5T | Put | 240,00 $ | 2,94% | 15,86 | 17,00% | 54,38% | 21.06.24 | 59,89 | 0,10 | 5,13% | 0,32 | 0,34 | |
| VD6K5S | Call | 250,00 $ | 1,11% | 15,85 | 15,20% | 43,69% | 21.06.24 | 38,57 | 0,10 | 3,57% | 0,62 | 0,64 | |
| VD5787 | Put | 230,00 $ | 7,05% | 14,80 | 22,04% | 92,85% | 21.06.24 | 123,11 | 0,10 | 9,68% | 0,161 | 0,179 | |
| VD4D2J | Put | 220,00 $ | 11,06% | 13,60 | 26,46% | 135,76% | 21.06.24 | 229,97 | 0,10 | 17,65% | 0,08 | 0,098 | |
| VD6XQG | Put | 250,00 $ | -1,06% | 13,22 | 10,22% | 21,19% | 19.07.24 | 22,32 | 0,10 | 1,94% | 0,93 | 0,95 | |
| VD5RY1 | Call | 240,00 $ | -2,95% | 12,87 | 7,74% | 22,06% | 19.07.24 | 15,38 | 0,10 | 1,38% | 1,47 | 1,49 | |
| VD3YP0 | Call | 230,00 $ | -7,00% | 12,11 | 0,01% | 14,85% | 21.06.24 | 12,11 | 0,10 | 1,08% | 1,86 | 1,88 | |
| VD4D33 | Put | 210,00 $ | 15,11% | 11,97 | 31,43% | 181,62% | 21.06.24 | 361,39 | 0,10 | 28,12% | 0,046 | 0,064 | |
| VD6K52 | Put | 240,00 $ | 2,95% | 11,27 | 16,36% | 35,45% | 19.07.24 | 36,13 | 0,10 | 3,08% | 0,57 | 0,59 | |
| VD6XPT | Call | 270,00 $ | 9,15% | 10,95 | 21,67% | 66,29% | 19.07.24 | 65,05 | 0,10 | 6,06% | 0,35 | 0,37 | |
| VD5KE7 | Call | 230,00 $ | -7,00% | 10,69 | 0,01% | 14,62% | 19.07.24 | 10,69 | 0,10 | 0,96% | 2,20 | 2,22 | |
| VD6RL1 | Call | 260,00 $ | 5,12% | 10,63 | 19,51% | 47,82% | 19.07.24 | 38,58 | 0,10 | 3,51% | 0,60 | 0,62 | |
| VD5785 | Call | 250,00 $ | 1,03% | 10,58 | 16,07% | 32,81% | 19.07.24 | 23,48 | 0,10 | 2,11% | 0,99 | 1,01 | |
| VD5788 | Put | 230,00 $ | 7,05% | 10,57 | 20,56% | 54,10% | 19.07.24 | 59,93 | 0,10 | 5,26% | 0,35 | 0,37 | |
| VD4G9M | Put | 200,00 $ | 19,16% | 10,22 | 37,13% | 228,68% | 21.06.24 | 474,58 | 0,10 | 37,50% | 0,032 | 0,05 | |
| VD5RYY | Put | 220,00 $ | 11,02% | 10,17 | 23,93% | 74,66% | 19.07.24 | 98,95 | 0,10 | 7,73% | 0,206 | 0,224 | |
| VD5KE2 | Put | 210,00 $ | 15,09% | 9,69 | 27,18% | 97,44% | 19.07.24 | 161,44 | 0,10 | 12,50% | 0,115 | 0,133 | |
| VD6XQF | Put | 250,00 $ | -1,06% | 8,70 | 11,22% | 15,78% | 20.09.24 | 15,81 | 0,10 | 1,38% | 1,36 | 1,38 | |
| VD4QTG | Put | 190,00 $ | 23,17% | 8,65 | 43,52% | 275,79% | 21.06.24 | 541,96 | 0,10 | 43,90% | 0,024 | 0,042 | |
| VD5KE5 | Put | 195,00 $ | 21,15% | 8,64 | 32,32% | 133,29% | 19.07.24 | 299,51 | 0,10 | 23,38% | 0,056 | 0,074 | |
| VD3YQD | Call | 230,00 $ | -7,00% | 8,40 | 0,01% | 14,71% | 20.09.24 | 8,40 | 0,10 | 0,75% | 2,78 | 2,80 | |
| VD3YPJ | Call | 220,00 $ | -11,04% | 8,37 | 0,01% | 10,69% | 21.06.24 | 8,37 | 0,10 | 0,75% | 2,81 | 2,83 | |
| VD6K5P | Put | 240,00 $ | 2,94% | 7,78 | 15,58% | 22,39% | 20.09.24 | 22,09 | 0,10 | 1,92% | 0,97 | 0,99 | |
| VD5KE6 | Call | 220,00 $ | -11,04% | 7,77 | 0,01% | 11,34% | 19.07.24 | 7,77 | 0,10 | 0,69% | 3,01 | 3,03 | |
| VD578U | Put | 230,00 $ | 7,05% | 7,37 | 18,86% | 30,64% | 20.09.24 | 31,63 | 0,10 | 2,78% | 0,69 | 0,71 | |
| VD3YP3 | Call | 240,00 $ | -2,96% | 7,27 | 12,69% | 18,94% | 20.09.24 | 10,79 | 0,10 | 0,97% | 2,09 | 2,11 | |
| VD6XPR | Call | 280,00 $ | 13,19% | 7,18 | 22,89% | 47,61% | 20.09.24 | 37,32 | 0,10 | 3,39% | 0,62 | 0,64 | |
| VD4D14 | Put | 220,00 $ | 11,07% | 7,14 | 21,53% | 39,79% | 20.09.24 | 45,56 | 0,10 | 4,00% | 0,47 | 0,49 | |
| VD6UF5 | Call | 270,00 $ | 9,15% | 7,00 | 21,54% | 38,65% | 20.09.24 | 26,79 | 0,10 | 2,44% | 0,87 | 0,89 | |
| VD4D15 | Put | 210,00 $ | 15,10% | 6,98 | 23,90% | 49,78% | 20.09.24 | 66,99 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD6K5U | Call | 260,00 $ | 5,15% | 6,89 | 19,69% | 30,75% | 20.09.24 | 19,62 | 0,10 | 1,77% | 1,20 | 1,22 | |
| VD3YP1 | Call | 250,00 $ | 1,09% | 6,88 | 17,10% | 24,08% | 20.09.24 | 14,41 | 0,10 | 1,29% | 1,57 | 1,59 | |
| VD4D2K | Put | 200,00 $ | 19,15% | 6,81 | 26,25% | 60,50% | 20.09.24 | 98,14 | 0,10 | 7,83% | 0,212 | 0,23 | |
| VD3YP2 | Call | 220,00 $ | -11,04% | 6,68 | 0,01% | 11,81% | 20.09.24 | 6,68 | 0,10 | 0,59% | 3,39 | 3,41 | |
| VD4LMC | Put | 185,00 $ | 25,19% | 6,48 | 29,71% | 77,30% | 20.09.24 | 172,42 | 0,10 | 13,53% | 0,114 | 0,132 | |
| VD4G9G | Call | 210,00 $ | -15,10% | 6,31 | 0,01% | 8,98% | 21.06.24 | 6,31 | 0,10 | 0,56% | 3,67 | 3,69 | |
| VD6XPS | Put | 250,00 $ | -1,06% | 6,26 | 11,84% | 12,36% | 20.12.24 | 11,92 | 0,10 | 1,04% | 1,83 | 1,85 | |
| VD5KFD | Call | 210,00 $ | -15,09% | 6,05 | 0,01% | 8,87% | 19.07.24 | 6,05 | 0,10 | 0,54% | 3,85 | 3,87 | |
| VD3YP5 | Call | 230,00 $ | -7,00% | 5,76 | 8,77% | 13,61% | 20.12.24 | 6,64 | 0,10 | 0,59% | 3,42 | 3,44 | |
| VD6K5V | Put | 240,00 $ | 2,94% | 5,70 | 15,28% | 16,07% | 20.12.24 | 15,17 | 0,10 | 1,32% | 1,43 | 1,45 | |
| VD3YPZ | Call | 220,00 $ | -11,04% | 5,61 | 0,01% | 11,46% | 20.12.24 | 5,61 | 0,10 | 0,50% | 4,13 | 4,15 | |
| VD4G9E | Call | 210,00 $ | -15,10% | 5,47 | 0,01% | 9,53% | 20.09.24 | 5,47 | 0,10 | 0,49% | 4,21 | 4,23 | |
| VD48R3 | Call | 220,00 $ | -11,06% | 5,46 | 0,01% | 11,01% | 17.01.25 | 5,46 | 0,10 | 0,48% | 4,21 | 4,23 | |
| VD5789 | Put | 230,00 $ | 7,05% | 5,42 | 17,99% | 20,41% | 20.12.24 | 19,80 | 0,10 | 1,74% | 1,11 | 1,13 | |
| VD48SJ | Call | 230,00 $ | -7,02% | 5,37 | 9,60% | 13,01% | 17.01.25 | 6,41 | 0,10 | 0,57% | 3,58 | 3,60 | |
| VD6U8L | Put | 240,00 $ | 2,98% | 5,29 | 15,49% | 15,39% | 17.01.25 | 13,97 | 0,10 | 1,22% | 1,57 | 1,59 | |
| VD4D16 | Put | 220,00 $ | 11,06% | 5,28 | 20,19% | 25,11% | 20.12.24 | 26,17 | 0,10 | 2,30% | 0,84 | 0,86 |
