Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4UHY | Call | 210,00 $ | -9,95% | 230,00 $ | -1,37% | 236,32% | 21.06.24 | 0,10 | 0,69% | 1,42 | 1,43 | |
VD5R1B | Put | 250,00 $ | 7,29% | 230,00 $ | -1,29% | 129,83% | 20.09.24 | 0,10 | 0,96% | 1,05 | 1,06 | |
VD4UHP | Call | 210,00 $ | -10,22% | 230,00 $ | -1,66% | 110,50% | 20.09.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD4UHZ | Call | 200,00 $ | -14,37% | 220,00 $ | -5,80% | 92,29% | 21.06.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD5R1E | Put | 260,00 $ | 11,32% | 240,00 $ | 2,76% | 91,52% | 20.12.24 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD4YN6 | Put | 250,00 $ | 7,23% | 230,00 $ | -1,35% | 78,42% | 20.12.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
VD4UHR | Call | 220,00 $ | -5,81% | 240,00 $ | 2,76% | 72,26% | 21.06.24 | 0,10 | 0,87% | 1,09 | 1,10 | |
VD4UJX | Call | 210,00 $ | -9,91% | 230,00 $ | -1,33% | 71,73% | 20.12.24 | 0,10 | 0,78% | 1,25 | 1,26 | |
VD4UHN | Call | 200,00 $ | -14,39% | 220,00 $ | -5,82% | 71,09% | 20.09.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD5R1F | Put | 260,00 $ | 11,48% | 240,00 $ | 2,91% | 66,28% | 21.03.25 | 0,10 | 0,86% | 1,17 | 1,18 | |
VD5R1G | Put | 260,00 $ | 11,37% | 240,00 $ | 2,81% | 53,88% | 20.06.25 | 0,10 | 0,88% | 1,15 | 1,16 | |
VD4UGJ | Call | 210,00 $ | -9,95% | 230,00 $ | -1,37% | 53,28% | 21.03.25 | 0,10 | 0,79% | 1,24 | 1,25 | |
VD4UJ5 | Call | 200,00 $ | -14,50% | 220,00 $ | -5,95% | 48,72% | 20.12.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD45M1 | Put | 250,00 $ | 6,90% | 230,00 $ | -1,65% | 47,86% | 21.03.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD4UHL | Call | 190,00 $ | -18,59% | 210,00 $ | -10,02% | 44,95% | 20.09.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
VD4UJJ | Call | 210,00 $ | -9,95% | 230,00 $ | -1,37% | 40,30% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VD48KW | Put | 250,00 $ | 7,04% | 230,00 $ | -1,53% | 39,53% | 20.06.25 | 0,10 | 0,96% | 1,04 | 1,05 | |
VD4UGK | Call | 200,00 $ | -14,47% | 220,00 $ | -5,92% | 38,58% | 21.03.25 | 0,10 | 0,73% | 1,36 | 1,37 | |
VD4UJC | Call | 220,00 $ | -5,93% | 240,00 $ | 2,62% | 35,20% | 20.09.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
VD4UJ3 | Call | 190,00 $ | -18,68% | 210,00 $ | -10,12% | 34,93% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VD4UHQ | Call | 190,00 $ | -18,78% | 210,00 $ | -10,23% | 33,57% | 21.06.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VD4UJP | Call | 200,00 $ | -14,50% | 220,00 $ | -5,95% | 29,07% | 20.06.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD4UGL | Call | 190,00 $ | -18,53% | 210,00 $ | -9,96% | 28,15% | 21.03.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD4UHM | Call | 180,00 $ | -22,88% | 200,00 $ | -14,31% | 27,80% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD4UJ8 | Call | 180,00 $ | -22,83% | 200,00 $ | -14,25% | 23,97% | 20.12.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
VD4UJQ | Call | 190,00 $ | -18,55% | 210,00 $ | -9,98% | 22,61% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD4UF2 | Call | 180,00 $ | -22,81% | 200,00 $ | -14,24% | 20,76% | 21.03.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD4UJR | Call | 180,00 $ | -22,87% | 200,00 $ | -14,30% | 16,80% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UKB | Call | 170,00 $ | -27,34% | 190,00 $ | -18,79% | 16,24% | 20.12.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD4UF9 | Call | 170,00 $ | -27,12% | 190,00 $ | -18,54% | 14,91% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
VD4UJT | Call | 170,00 $ | -27,31% | 190,00 $ | -18,76% | 12,18% | 20.06.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD4UGG | Call | 220,00 $ | -5,82% | 240,00 $ | 2,74% | 11,35% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
VD4UJ1 | Call | 220,00 $ | -5,55% | 240,00 $ | 3,03% | 10,07% | 20.12.24 | 0,10 | 0,88% | 1,10 | 1,11 | |
VD4UJM | Call | 220,00 $ | -5,82% | 240,00 $ | 2,74% | 6,28% | 20.06.25 | 0,10 | 0,85% | 1,14 | 1,15 | |
VD4YPA | Put | 240,00 $ | 2,88% | 220,00 $ | -5,69% | -31,96% | 20.06.25 | 0,10 | 1,06% | 0,95 | 0,96 | |
VD4UF7 | Put | 240,00 $ | 2,88% | 220,00 $ | -5,69% | -40,41% | 21.03.25 | 0,10 | 1,08% | 0,93 | 0,94 | |
VD4UJ9 | Put | 240,00 $ | 2,92% | 220,00 $ | -5,66% | -49,94% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD4UJK | Call | 230,00 $ | -1,55% | 250,00 $ | 7,01% | -61,39% | 20.06.25 | 0,10 | 0,95% | 1,03 | 1,04 | |
VD4YN9 | Put | 240,00 $ | 3,00% | 220,00 $ | -5,58% | -71,07% | 20.09.24 | 0,10 | 1,18% | 0,87 | 0,88 | |
VD4UGD | Call | 230,00 $ | -1,32% | 250,00 $ | 7,26% | -83,02% | 21.03.25 | 0,10 | 0,99% | 0,97 | 0,98 | |
VD4UJL | Put | 180,00 $ | -23,05% | 160,00 $ | -31,60% | -89,82% | 20.06.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
VD4YN8 | Call | 240,00 $ | 2,92% | 260,00 $ | 11,50% | -89,82% | 20.06.25 | 0,10 | 1,09% | 0,90 | 0,91 | |
VD48JS | Call | 250,00 $ | 7,16% | 270,00 $ | 15,73% | -89,82% | 20.06.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
VD4UGB | Put | 190,00 $ | -18,68% | 170,00 $ | -27,24% | -89,82% | 20.06.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
VD4UJS | Put | 230,00 $ | -1,67% | 210,00 $ | -10,22% | -89,82% | 20.06.25 | 0,10 | 1,19% | 0,84 | 0,85 | |
VD4UJU | Put | 220,00 $ | -5,71% | 200,00 $ | -14,28% | -89,82% | 20.06.25 | 0,10 | 1,35% | 0,75 | 0,76 | |
VD4UJV | Put | 200,00 $ | -14,24% | 180,00 $ | -22,81% | -89,82% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
VD4UGF | Put | 210,00 $ | -10,08% | 190,00 $ | -18,64% | -89,82% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD5R1H | Call | 260,00 $ | 11,15% | 280,00 $ | 19,70% | -89,82% | 20.06.25 | 0,10 | 1,37% | 0,71 | 0,72 | |
VD4UGH | Put | 170,00 $ | -27,23% | 150,00 $ | -35,79% | -89,82% | 20.06.25 | 0,10 | 3,45% | 0,29 | 0,30 |