Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78D6 | Call | 65,00 $ | -8,02% | 70,00 $ | -0,95% | 98,38% | 21.06.24 | 1,00 | 0,25% | 4,05 | 4,06 | |
ME1UPW | Call | 65,00 $ | -8,02% | 70,00 $ | -0,95% | 64,87% | 20.09.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
ME54E7 | Call | 65,00 $ | -7,94% | 70,00 $ | -0,86% | 46,46% | 20.12.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
MB9B54 | Put | 75,00 $ | 6,10% | 65,00 $ | -8,04% | 23,04% | 21.06.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
ME54E6 | Call | 60,00 $ | -15,09% | 65,00 $ | -8,01% | 19,71% | 20.12.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
ME1UPV | Call | 60,00 $ | -15,03% | 65,00 $ | -7,94% | 17,05% | 20.09.24 | 1,00 | 0,23% | 4,36 | 4,37 | |
ME7W4D | Put | 75,00 $ | 6,13% | 65,00 $ | -8,02% | 11,94% | 20.09.24 | 1,00 | 0,26% | 3,86 | 3,87 | |
ME7W4E | Put | 75,00 $ | 6,13% | 65,00 $ | -8,02% | 5,57% | 20.12.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
ME1UPU | Call | 55,00 $ | -22,09% | 60,00 $ | -15,01% | -0,54% | 20.09.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
ME7UUV | Call | 65,00 $ | -8,02% | 75,00 $ | 6,13% | -16,61% | 20.12.24 | 1,00 | 0,17% | 5,93 | 5,94 | |
ME7UUW | Call | 65,00 $ | -8,02% | 75,00 $ | 6,13% | -28,02% | 20.09.24 | 1,00 | 0,17% | 5,94 | 5,95 | |
MB99T7 | Call | 65,00 $ | -8,02% | 75,00 $ | 6,13% | -63,90% | 21.06.24 | 1,00 | 0,17% | 5,84 | 5,85 | |
ME54E8 | Call | 70,00 $ | -0,89% | 75,00 $ | 6,19% | -118,73% | 20.12.24 | 1,00 | 0,36% | 2,75 | 2,76 | |
ME7UUY | Call | 70,00 $ | -0,97% | 80,00 $ | 13,18% | -127,65% | 20.12.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
ME54E9 | Call | 75,00 $ | 6,21% | 80,00 $ | 13,29% | -150,62% | 20.12.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
ME7UV5 | Call | 90,00 $ | 27,57% | 100,00 $ | 41,74% | -150,62% | 20.12.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
ME54EA | Call | 80,00 $ | 13,37% | 85,00 $ | 20,45% | -150,62% | 20.12.24 | 1,00 | 0,90% | 1,08 | 1,09 | |
ME7UV3 | Call | 85,00 $ | 20,45% | 95,00 $ | 34,62% | -150,62% | 20.12.24 | 1,00 | 1,28% | 0,78 | 0,79 | |
ME54EB | Call | 85,00 $ | 20,36% | 90,00 $ | 27,44% | -150,62% | 20.12.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
ME5D3K | Call | 90,00 $ | 27,36% | 95,00 $ | 34,43% | -150,62% | 20.12.24 | 1,00 | 2,04% | 0,49 | 0,50 | |
ME7UV2 | Call | 80,00 $ | 13,20% | 90,00 $ | 27,36% | -150,62% | 20.12.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
ME7UV0 | Call | 75,00 $ | 6,15% | 85,00 $ | 20,30% | -150,62% | 20.12.24 | 1,00 | 0,39% | 2,53 | 2,54 | |
ME1UPX | Call | 70,00 $ | -0,95% | 75,00 $ | 6,12% | -186,81% | 20.09.24 | 1,00 | 0,39% | 2,55 | 2,56 | |
ME7UUX | Call | 70,00 $ | -0,95% | 80,00 $ | 13,20% | -203,83% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME7UV1 | Call | 80,00 $ | 13,37% | 90,00 $ | 27,55% | -247,30% | 20.09.24 | 1,00 | 1,41% | 0,68 | 0,69 | |
ME7UV4 | Call | 85,00 $ | 20,26% | 95,00 $ | 34,41% | -247,30% | 20.09.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
ME2BVF | Call | 80,00 $ | 13,38% | 85,00 $ | 20,46% | -247,30% | 20.09.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
ME7UUZ | Call | 75,00 $ | 6,13% | 85,00 $ | 20,28% | -247,30% | 20.09.24 | 1,00 | 0,60% | 1,65 | 1,66 | |
ME34J7 | Call | 85,00 $ | 20,38% | 90,00 $ | 27,46% | -247,30% | 20.09.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME21UE | Put | 50,00 $ | -29,26% | 45,00 $ | -36,33% | -247,30% | 20.09.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
ME1UPY | Call | 75,00 $ | 6,13% | 80,00 $ | 13,21% | -247,30% | 20.09.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
MB78D7 | Call | 70,00 $ | -0,97% | 75,00 $ | 6,10% | -445,34% | 21.06.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
MB9B9S | Call | 70,00 $ | -0,97% | 80,00 $ | 13,18% | -468,59% | 21.06.24 | 1,00 | 0,42% | 2,36 | 2,37 | |
ME21UD | Put | 50,00 $ | -29,24% | 45,00 $ | -36,32% | -642,11% | 21.06.24 | 1,00 | 3,32% | 0,232 | 0,24 | |
MB9CVD | Call | 90,00 $ | 27,36% | 100,00 $ | 41,51% | -642,11% | 21.06.24 | 1,00 | 3,54% | 0,218 | 0,226 | |
MB99TB | Call | 85,00 $ | 20,28% | 95,00 $ | 34,44% | -642,11% | 21.06.24 | 1,00 | 3,49% | 0,221 | 0,229 | |
MB99TA | Call | 80,00 $ | 13,19% | 90,00 $ | 27,34% | -642,11% | 21.06.24 | 1,00 | 7,69% | 0,24 | 0,26 | |
MB99T9 | Call | 75,00 $ | 6,13% | 85,00 $ | 20,28% | -642,11% | 21.06.24 | 1,00 | 1,82% | 0,53 | 0,54 | |
MB7BZZ | Call | 90,00 $ | 27,36% | 95,00 $ | 34,44% | -642,11% | 21.06.24 | 1,00 | 3,54% | 0,218 | 0,226 | |
MB7BZY | Call | 85,00 $ | 20,27% | 90,00 $ | 27,34% | -642,11% | 21.06.24 | 1,00 | 3,49% | 0,221 | 0,229 | |
MB7BZX | Call | 80,00 $ | 13,20% | 85,00 $ | 20,27% | -642,11% | 21.06.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
MB78D8 | Call | 75,00 $ | 6,10% | 80,00 $ | 13,18% | -642,11% | 21.06.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
ME1UPS | Call | 55,00 $ | -12,00% | 60,00 $ | -4,00% | 0,52% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,66 | |
MB91NS | Call | 60,00 $ | -4,00% | 65,00 $ | 4,00% | -304,38% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,65 |
Weitere Einstellungen
50100200