Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UPW | Call | 65,00 $ | -9,57% | 70,00 $ | -2,62% | 42,54% | 20.09.24 | 1,00 | 0,00% | 3,98 | 3,99 | |
| ME54E7 | Call | 65,00 $ | -9,57% | 70,00 $ | -2,62% | 35,26% | 20.12.24 | 1,00 | 0,00% | 3,77 | 3,78 | |
| MB78D6 | Call | 65,00 $ | -9,57% | 70,00 $ | -2,62% | 27,52% | 21.06.24 | 1,00 | 0,00% | 4,46 | 4,47 | |
| ME54E6 | Call | 60,00 $ | -16,53% | 65,00 $ | -9,57% | 13,03% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,27 | |
| ME1UPV | Call | 60,00 $ | -16,53% | 65,00 $ | -9,57% | 7,84% | 20.09.24 | 1,00 | 0,00% | 4,48 | 4,49 | |
| ME1UPU | Call | 55,00 $ | -23,48% | 60,00 $ | -16,53% | -0,54% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,63 | |
| ME7UUV | Call | 65,00 $ | -9,57% | 75,00 $ | 4,35% | -0,60% | 20.12.24 | 1,00 | 0,16% | 6,37 | 6,38 | |
| ME7UUW | Call | 65,00 $ | -9,57% | 75,00 $ | 4,35% | -7,97% | 20.09.24 | 1,00 | 0,15% | 6,54 | 6,55 | |
| ME7W4D | Put | 75,00 $ | 4,35% | 65,00 $ | -9,57% | -21,64% | 20.09.24 | 1,00 | 0,31% | 3,13 | 3,14 | |
| ME7W4E | Put | 75,00 $ | 4,35% | 65,00 $ | -9,57% | -21,87% | 20.12.24 | 1,00 | 0,29% | 3,34 | 3,35 | |
| MB99T7 | Call | 65,00 $ | -9,57% | 75,00 $ | 4,34% | -51,61% | 21.06.24 | 1,00 | 0,00% | 6,78 | 6,79 | |
| ME54E8 | Call | 70,00 $ | -2,62% | 75,00 $ | 4,34% | -66,05% | 20.12.24 | 1,00 | 0,00% | 2,97 | 2,98 | |
| ME7UUY | Call | 70,00 $ | -2,61% | 80,00 $ | 11,30% | -98,71% | 20.12.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
| ME1UPX | Call | 70,00 $ | -2,62% | 75,00 $ | 4,34% | -106,73% | 20.09.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
| ME7UUX | Call | 70,00 $ | -2,61% | 80,00 $ | 11,30% | -155,01% | 20.09.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
| ME7UV5 | Call | 90,00 $ | 25,22% | 100,00 $ | 39,13% | -158,44% | 20.12.24 | 1,00 | 1,92% | 0,52 | 0,53 | |
| ME7UV3 | Call | 85,00 $ | 18,26% | 95,00 $ | 32,17% | -158,44% | 20.12.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
| ME7UV2 | Call | 80,00 $ | 11,30% | 90,00 $ | 25,22% | -158,44% | 20.12.24 | 1,00 | 0,74% | 1,39 | 1,40 | |
| ME7UV0 | Call | 75,00 $ | 4,35% | 85,00 $ | 18,26% | -158,44% | 20.12.24 | 1,00 | 0,37% | 2,75 | 2,76 | |
| ME54EB | Call | 85,00 $ | 18,25% | 90,00 $ | 25,21% | -158,44% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,66 | |
| ME54EA | Call | 80,00 $ | 11,30% | 85,00 $ | 18,25% | -158,44% | 20.12.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
| ME54E9 | Call | 75,00 $ | 4,34% | 80,00 $ | 11,30% | -158,44% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
| MB78D7 | Call | 70,00 $ | -2,62% | 75,00 $ | 4,34% | -263,40% | 21.06.24 | 1,00 | 0,00% | 2,56 | 2,57 | |
| ME34J7 | Call | 85,00 $ | 18,26% | 90,00 $ | 25,21% | -269,12% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,38 | |
| ME7UV4 | Call | 85,00 $ | 18,26% | 95,00 $ | 32,17% | -269,12% | 20.09.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
| ME7UV1 | Call | 80,00 $ | 11,30% | 90,00 $ | 25,22% | -269,12% | 20.09.24 | 1,00 | 1,52% | 0,69 | 0,70 | |
| ME7UUZ | Call | 75,00 $ | 4,35% | 85,00 $ | 18,26% | -269,12% | 20.09.24 | 1,00 | 0,56% | 1,85 | 1,86 | |
| ME1UPY | Call | 75,00 $ | 4,34% | 80,00 $ | 11,30% | -269,12% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,52 | |
| ME21UE | Put | 50,00 $ | -30,44% | 45,00 $ | -37,40% | -269,12% | 20.09.24 | 1,00 | 0,00% | 0,31 | 0,32 | |
| ME2BVF | Call | 80,00 $ | 11,30% | 85,00 $ | 18,25% | -269,12% | 20.09.24 | 1,00 | 0,00% | 0,62 | 0,63 | |
| MB9B9S | Call | 70,00 $ | -2,62% | 80,00 $ | 11,29% | -330,77% | 21.06.24 | 1,00 | 0,00% | 2,92 | 2,93 | |
| MB7BZX | Call | 80,00 $ | 11,30% | 85,00 $ | 18,25% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,231 | 0,24 | |
| MB7BZY | Call | 85,00 $ | 18,25% | 90,00 $ | 25,21% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,219 | 0,228 | |
| MB99T9 | Call | 75,00 $ | 4,34% | 85,00 $ | 18,25% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,56 | 0,57 | |
| MB99TA | Call | 80,00 $ | 11,29% | 90,00 $ | 25,21% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,24 | 0,249 | |
| MB99TB | Call | 85,00 $ | 18,25% | 95,00 $ | 32,16% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,231 | 0,24 | |
| MB7BZZ | Call | 90,00 $ | 25,21% | 95,00 $ | 32,17% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,215 | 0,224 | |
| MB9CVD | Call | 90,00 $ | 25,21% | 100,00 $ | 39,12% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,223 | 0,232 | |
| MB78D8 | Call | 75,00 $ | 4,34% | 80,00 $ | 11,30% | -813,33% | 21.06.24 | 1,00 | 0,00% | 0,53 | 0,54 | |
| ME5D3K | Call | 90,00 $ | 25,21% | 95,00 $ | 32,17% | -158,44% | 20.12.24 | 1,00 | 2,13% | 0,46 | 0,47 |
Weitere Einstellungen
50100200