Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ667X | Put | 70,00 € | -2,83% | 20,63 | 0,01% | 16,43% | 21.06.24 | 20,63 | 0,10 | 3,45% | 0,32 | 0,33 | |
| DJ3QPU | Call | 65,00 € | -4,52% | 14,80 | 0,01% | 18,22% | 21.06.24 | 14,80 | 0,10 | 4,35% | 0,45 | 0,47 | |
| DJ45SQ | Call | 67,50 € | -0,77% | 14,21 | 11,56% | 27,20% | 21.06.24 | 24,29 | 0,10 | 2,94% | 0,27 | 0,28 | |
| DJ37YQ | Call | 70,00 € | 2,83% | 13,69 | 16,13% | 42,12% | 21.06.24 | 42,55 | 0,10 | 5,00% | 0,15 | 0,16 | |
| DJ4T6G | Call | 75,00 € | 10,17% | 13,53 | 21,22% | 88,95% | 21.06.24 | 130,91 | 0,10 | 15,87% | 0,042 | 0,052 | |
| DJ5C1E | Put | 65,00 € | 4,48% | 12,78 | 18,15% | 50,80% | 21.06.24 | 56,71 | 0,10 | 9,09% | 0,11 | 0,12 | |
| DJ667Y | Put | 70,00 € | -2,83% | 12,12 | 5,64% | 9,78% | 20.09.24 | 15,47 | 0,10 | 2,50% | 0,43 | 0,44 | |
| DJ23T4 | Call | 65,00 € | -4,52% | 11,16 | 0,01% | 11,96% | 20.09.24 | 11,16 | 0,10 | 1,47% | 0,60 | 0,61 | |
| DJ37YP | Call | 62,50 € | -8,12% | 10,15 | 0,01% | 14,05% | 21.06.24 | 10,15 | 0,10 | 2,67% | 0,66 | 0,68 | |
| DJ2604 | Call | 80,00 € | 17,52% | 9,97 | 17,90% | 49,24% | 20.09.24 | 128,44 | 0,10 | 15,87% | 0,044 | 0,054 | |
| DJ4T6M | Put | 60,00 € | 11,86% | 9,84 | 28,06% | 104,00% | 21.06.24 | 108,06 | 0,10 | 18,52% | 0,052 | 0,062 | |
| DJ6YBF | Put | 65,00 € | 4,45% | 8,76 | 14,19% | 20,67% | 20.09.24 | 30,92 | 0,10 | 5,00% | 0,21 | 0,22 | |
| DJ23T6 | Call | 75,00 € | 9,85% | 8,67 | 17,38% | 32,81% | 20.09.24 | 42,67 | 0,10 | 5,88% | 0,13 | 0,14 | |
| DJ23T3 | Call | 62,50 € | -8,19% | 8,51 | 0,01% | 9,59% | 20.09.24 | 8,51 | 0,10 | 2,30% | 0,78 | 0,80 | |
| DJ45SR | Call | 80,00 € | 17,60% | 8,51 | 28,43% | 148,68% | 21.06.24 | 147,88 | 0,10 | 63,83% | 0,016 | 0,046 | |
| DJ7PAS | Put | 70,00 € | -2,83% | 8,49 | 7,17% | 8,09% | 20.12.24 | 12,61 | 0,10 | 2,00% | 0,53 | 0,54 | |
| DJ23T5 | Call | 70,00 € | 2,90% | 8,33 | 14,52% | 20,47% | 20.09.24 | 21,26 | 0,10 | 2,70% | 0,31 | 0,32 | |
| DJ23T9 | Put | 60,00 € | 12,15% | 7,78 | 19,57% | 37,04% | 20.09.24 | 62,09 | 0,10 | 10,42% | 0,10 | 0,11 | |
| DJ4T6H | Call | 62,50 € | -8,16% | 7,32 | 0,01% | 8,73% | 20.12.24 | 7,32 | 0,10 | 1,03% | 0,92 | 0,93 | |
| DJ4H37 | Put | 57,50 € | 15,47% | 7,31 | 32,64% | 132,90% | 21.06.24 | 115,30 | 0,10 | 53,57% | 0,03 | 0,06 | |
| DQ2L99 | Put | 70,00 € | -2,49% | 7,10 | 7,82% | 7,07% | 21.03.25 | 11,58 | 0,10 | 1,79% | 0,59 | 0,60 | |
| DJ1U56 | Call | 65,00 € | -4,45% | 7,07 | 8,25% | 10,19% | 20.12.24 | 9,19 | 0,10 | 1,22% | 0,75 | 0,76 | |
| DJ23T8 | Put | 55,00 € | 19,50% | 7,07 | 24,06% | 54,77% | 20.09.24 | 117,80 | 0,10 | 20,00% | 0,046 | 0,056 | |
| DJ2B8D | Call | 80,00 € | 16,83% | 7,03 | 17,88% | 30,14% | 20.12.24 | 45,65 | 0,10 | 6,25% | 0,13 | 0,14 | |
| DJ23T2 | Call | 60,00 € | -11,86% | 6,81 | 0,01% | 7,61% | 20.09.24 | 6,81 | 0,10 | 1,85% | 0,98 | 1,00 | |
| DJ2DPC | Put | 65,00 € | 4,80% | 6,71 | 13,72% | 14,79% | 20.12.24 | 22,02 | 0,10 | 3,45% | 0,31 | 0,32 | |
| DJ40CD | Call | 75,00 € | 10,25% | 6,63 | 16,71% | 22,30% | 20.12.24 | 26,16 | 0,10 | 3,33% | 0,25 | 0,26 | |
| DJ45SS | Call | 67,50 € | -0,77% | 6,38 | 12,30% | 12,52% | 20.12.24 | 11,53 | 0,10 | 1,52% | 0,59 | 0,60 | |
| DJ4T6J | Call | 62,50 € | -8,26% | 6,31 | 0,01% | 6,79% | 20.06.25 | 6,31 | 0,10 | 0,87% | 1,08 | 1,09 | |
| DJ1XF7 | Call | 68,00 € | -0,04% | 6,26 | 13,00% | 13,22% | 20.12.24 | 11,93 | 0,10 | 1,59% | 0,56 | 0,57 | |
| DJ37Y9 | Put | 55,00 € | 19,15% | 6,23 | 38,32% | 162,19% | 21.06.24 | 125,97 | 0,10 | 58,82% | 0,024 | 0,054 | |
| DJ4P47 | Call | 70,00 € | 2,90% | 6,19 | 14,68% | 15,55% | 20.12.24 | 14,47 | 0,10 | 1,92% | 0,46 | 0,47 | |
| DW83Z4 | Call | 60,00 € | -11,86% | 6,08 | 0,01% | 7,27% | 20.12.24 | 6,08 | 0,10 | 1,67% | 1,11 | 1,13 | |
| DJ4T6N | Put | 60,00 € | 11,96% | 6,01 | 18,07% | 23,37% | 20.12.24 | 35,87 | 0,10 | 6,25% | 0,17 | 0,18 | |
| DQ2L96 | Call | 80,00 € | 17,52% | 5,95 | 17,51% | 23,69% | 21.03.25 | 32,42 | 0,10 | 4,17% | 0,20 | 0,21 | |
| DQ2L98 | Put | 65,00 € | 4,52% | 5,85 | 12,99% | 11,61% | 21.03.25 | 17,91 | 0,10 | 2,86% | 0,37 | 0,38 | |
| DJ37ZD | Put | 55,00 € | 19,21% | 5,66 | 21,61% | 32,99% | 20.12.24 | 61,89 | 0,10 | 10,99% | 0,09 | 0,10 | |
| DQ1VDK | Call | 90,00 € | 31,82% | 5,63 | 18,76% | 30,01% | 20.06.25 | 56,90 | 0,10 | 7,69% | 0,10 | 0,11 | |
| DQ2R0M | Call | 65,00 € | -4,45% | 5,61 | 9,87% | 9,43% | 21.03.25 | 7,91 | 0,10 | 1,09% | 0,85 | 0,86 | |
| DQ2L95 | Call | 75,00 € | 10,17% | 5,53 | 16,52% | 17,78% | 21.03.25 | 18,91 | 0,10 | 2,50% | 0,35 | 0,36 | |
| DJ37YT | Call | 60,00 € | -11,86% | 5,40 | 0,01% | 5,94% | 20.06.25 | 5,40 | 0,10 | 1,49% | 1,25 | 1,27 | |
| DQ2L97 | Put | 60,00 € | 12,12% | 5,38 | 16,77% | 17,81% | 21.03.25 | 29,68 | 0,10 | 4,76% | 0,22 | 0,23 | |
| DJ37Y8 | Put | 52,50 € | 23,13% | 5,34 | 44,34% | 193,99% | 21.06.24 | 139,39 | 0,10 | 62,50% | 0,019 | 0,049 | |
| DQ1Q4V | Put | 70,00 € | -2,83% | 5,34 | 9,31% | 7,32% | 20.06.25 | 9,08 | 0,10 | 1,41% | 0,73 | 0,74 | |
| DQ2L94 | Call | 70,00 € | 2,90% | 5,31 | 14,48% | 12,98% | 21.03.25 | 11,93 | 0,10 | 1,59% | 0,57 | 0,58 | |
| DJ37ZC | Put | 50,00 € | 26,79% | 5,27 | 25,24% | 43,91% | 20.12.24 | 108,41 | 0,10 | 19,61% | 0,051 | 0,061 | |
| DJ4BPW | Call | 57,50 € | -15,53% | 5,12 | 0,01% | 6,34% | 20.12.24 | 5,12 | 0,10 | 1,43% | 1,31 | 1,33 | |
| DJ2B8E | Call | 80,00 € | 17,09% | 5,09 | 17,38% | 19,20% | 20.06.25 | 22,78 | 0,10 | 3,12% | 0,28 | 0,29 | |
| DJ37YU | Call | 65,00 € | -4,45% | 5,04 | 10,06% | 8,24% | 20.06.25 | 7,31 | 0,10 | 1,01% | 0,92 | 0,93 | |
| DJ40CE | Call | 75,00 € | 10,09% | 4,85 | 16,27% | 14,92% | 20.06.25 | 15,14 | 0,10 | 2,04% | 0,44 | 0,45 |
