Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4EHP | Call | 52,00 $ | -3,37% | 21,36 | 0,01% | 13,36% | 21.06.24 | 21,36 | 0,10 | 4,33% | 0,224 | 0,234 | |
| VD4EHL | Call | 54,00 $ | 0,45% | 19,77 | 10,50% | 27,91% | 21.06.24 | 43,64 | 0,10 | 10,87% | 0,106 | 0,116 | |
| VD5KJ9 | Call | 52,00 $ | -3,28% | 18,43 | 0,01% | 12,26% | 19.07.24 | 18,43 | 0,10 | 4,22% | 0,26 | 0,27 | |
| VD4QQA | Put | 52,00 $ | 3,27% | 16,60 | 15,14% | 47,59% | 21.06.24 | 71,07 | 0,10 | 12,20% | 0,059 | 0,069 | |
| VD4EHB | Call | 51,00 $ | -5,12% | 16,05 | 0,01% | 11,26% | 21.06.24 | 16,05 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD56DE | Call | 56,00 $ | 4,08% | 15,75 | 12,68% | 31,85% | 19.07.24 | 67,26 | 0,10 | 17,24% | 0,065 | 0,075 | |
| VD5KJS | Call | 54,00 $ | 0,44% | 15,63 | 9,95% | 19,63% | 19.07.24 | 33,39 | 0,10 | 8,40% | 0,139 | 0,149 | |
| VD4EE6 | Put | 51,00 $ | 5,21% | 15,36 | 17,72% | 63,59% | 21.06.24 | 95,71 | 0,10 | 16,95% | 0,041 | 0,051 | |
| VD50ZU | Call | 51,00 $ | -5,21% | 14,64 | 0,01% | 9,27% | 19.07.24 | 14,64 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD4EHM | Put | 50,00 $ | 7,07% | 14,41 | 19,84% | 79,85% | 21.06.24 | 127,62 | 0,10 | 23,26% | 0,029 | 0,039 | |
| VD5RY0 | Put | 52,00 $ | 3,25% | 14,26 | 12,95% | 29,06% | 19.07.24 | 54,66 | 0,10 | 10,20% | 0,079 | 0,089 | |
| VD5KJ0 | Put | 51,00 $ | 5,12% | 13,66 | 14,68% | 37,12% | 19.07.24 | 73,15 | 0,10 | 13,51% | 0,058 | 0,068 | |
| VD4EGD | Call | 52,00 $ | -3,26% | 13,42 | 4,14% | 10,31% | 20.09.24 | 14,63 | 0,10 | 3,23% | 0,33 | 0,34 | |
| VD4EHN | Put | 49,00 $ | 8,95% | 13,41 | 21,91% | 97,08% | 21.06.24 | 165,93 | 0,10 | 31,25% | 0,019 | 0,029 | |
| VD5RY3 | Put | 50,00 $ | 7,06% | 12,95 | 16,45% | 46,36% | 19.07.24 | 95,71 | 0,10 | 17,86% | 0,042 | 0,052 | |
| VD4EHR | Put | 48,00 $ | 10,78% | 12,58 | 23,39% | 114,08% | 21.06.24 | 226,23 | 0,10 | 47,62% | 0,012 | 0,022 | |
| VD5RY2 | Put | 49,00 $ | 8,86% | 12,52 | 17,71% | 55,16% | 19.07.24 | 127,56 | 0,10 | 21,28% | 0,03 | 0,04 | |
| VD4QQT | Put | 52,00 $ | 3,34% | 12,22 | 10,57% | 16,24% | 20.09.24 | 43,66 | 0,10 | 8,33% | 0,104 | 0,114 | |
| VD4EGC | Call | 51,00 $ | -5,10% | 12,13 | 0,01% | 9,06% | 20.09.24 | 12,13 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD50ZT | Put | 48,00 $ | 10,78% | 11,75 | 19,34% | 65,20% | 19.07.24 | 160,55 | 0,10 | 27,78% | 0,021 | 0,031 | |
| VD4EGR | Put | 51,00 $ | 5,14% | 11,56 | 12,02% | 20,19% | 20.09.24 | 53,49 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VD4EG9 | Call | 56,00 $ | 4,17% | 11,43 | 11,94% | 19,44% | 20.09.24 | 38,87 | 0,10 | 9,43% | 0,12 | 0,13 | |
| VD4EGF | Call | 54,00 $ | 0,45% | 11,27 | 9,82% | 13,65% | 20.09.24 | 23,36 | 0,10 | 5,49% | 0,206 | 0,216 | |
| VD4EGA | Put | 50,00 $ | 6,96% | 10,88 | 13,49% | 24,58% | 20.09.24 | 63,77 | 0,10 | 12,99% | 0,067 | 0,077 | |
| VD4EGB | Put | 49,00 $ | 8,86% | 10,31 | 14,90% | 29,29% | 20.09.24 | 76,53 | 0,10 | 15,87% | 0,054 | 0,064 | |
| VD48T9 | Call | 62,00 $ | 15,32% | 10,09 | 12,61% | 24,17% | 17.01.25 | 108,15 | 0,10 | 18,52% | 0,042 | 0,052 | |
| VD4EH9 | Call | 51,00 $ | -5,13% | 9,95 | 0,01% | 8,12% | 20.12.24 | 9,95 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD4QQZ | Put | 52,00 $ | 3,34% | 9,92 | 9,51% | 10,61% | 20.12.24 | 32,32 | 0,10 | 6,10% | 0,144 | 0,154 | |
| VD4EGL | Put | 48,00 $ | 10,72% | 9,86 | 16,16% | 34,02% | 20.09.24 | 92,13 | 0,10 | 19,23% | 0,044 | 0,054 | |
| VD51PP | Call | 51,00 $ | -5,14% | 9,56 | 0,01% | 7,91% | 17.01.25 | 9,56 | 0,10 | 1,92% | 0,52 | 0,53 | |
| VD4EHU | Put | 51,00 $ | 5,11% | 9,53 | 10,60% | 12,70% | 20.12.24 | 38,56 | 0,10 | 7,35% | 0,123 | 0,133 | |
| VD48V5 | Put | 52,00 $ | 3,27% | 9,47 | 9,38% | 9,82% | 17.01.25 | 29,97 | 0,10 | 5,68% | 0,158 | 0,168 | |
| VD4EGH | Put | 47,00 $ | 12,64% | 9,42 | 17,42% | 39,03% | 20.09.24 | 110,60 | 0,10 | 23,26% | 0,035 | 0,045 | |
| VD48SY | Call | 60,00 $ | 11,60% | 9,37 | 12,54% | 19,74% | 17.01.25 | 59,94 | 0,10 | 11,49% | 0,074 | 0,084 | |
| VD4EGJ | Call | 58,00 $ | 7,81% | 9,32 | 12,11% | 16,92% | 20.12.24 | 40,80 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VD4EHX | Put | 49,00 $ | 8,82% | 8,77 | 12,76% | 17,59% | 20.12.24 | 54,06 | 0,10 | 10,64% | 0,091 | 0,101 | |
| VD4EH4 | Put | 50,00 $ | 7,07% | 8,74 | 12,15% | 15,50% | 20.12.24 | 42,91 | 0,10 | 8,85% | 0,106 | 0,116 | |
| VD4EGN | Call | 56,00 $ | 4,14% | 8,73 | 11,38% | 13,29% | 20.12.24 | 25,51 | 0,10 | 5,38% | 0,187 | 0,197 | |
| VD48SX | Call | 58,00 $ | 7,88% | 8,70 | 12,20% | 15,85% | 17.01.25 | 36,05 | 0,10 | 7,52% | 0,124 | 0,134 | |
| VD51PN | Put | 50,00 $ | 6,99% | 8,58 | 11,69% | 14,01% | 17.01.25 | 41,11 | 0,10 | 8,00% | 0,12 | 0,13 | |
| VD4EGP | Put | 48,00 $ | 10,71% | 8,52 | 13,74% | 20,21% | 20.12.24 | 64,61 | 0,10 | 12,82% | 0,078 | 0,088 | |
| VD4EHZ | Call | 52,00 $ | -3,27% | 8,47 | 7,36% | 8,86% | 20.12.24 | 11,57 | 0,10 | 2,44% | 0,43 | 0,44 | |
| VD48SV | Call | 50,00 $ | -6,99% | 8,43 | 0,01% | 7,25% | 17.01.25 | 8,43 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VD4QQX | Put | 52,00 $ | 3,34% | 8,28 | 9,40% | 8,64% | 21.03.25 | 25,26 | 0,10 | 5,00% | 0,187 | 0,197 | |
| VD48ST | Call | 56,00 $ | 4,12% | 8,26 | 11,35% | 12,47% | 17.01.25 | 23,47 | 0,10 | 5,08% | 0,203 | 0,213 | |
| VD4EHY | Put | 47,00 $ | 12,58% | 8,25 | 14,68% | 22,89% | 20.12.24 | 76,53 | 0,10 | 15,38% | 0,067 | 0,077 | |
| VD4EGQ | Call | 54,00 $ | 0,36% | 8,05 | 10,39% | 10,87% | 20.12.24 | 16,05 | 0,10 | 3,57% | 0,30 | 0,31 | |
| VD4EHV | Call | 60,00 $ | 11,62% | 8,01 | 12,67% | 16,55% | 21.03.25 | 42,16 | 0,10 | 8,26% | 0,108 | 0,118 | |
| VD48WE | Put | 48,00 $ | 10,69% | 7,93 | 13,75% | 18,59% | 17.01.25 | 55,26 | 0,10 | 11,24% | 0,092 | 0,102 | |
| VD48SZ | Call | 52,00 $ | -3,28% | 7,92 | 7,68% | 8,58% | 17.01.25 | 11,05 | 0,10 | 2,33% | 0,45 | 0,46 |
