Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB179L | Call | 140,00 $ | -1,95% | 16,41 | 8,71% | 27,84% | 21.06.24 | 21,31 | 0,10 | 1,49% | 0,63 | 0,64 | |
| ME5LVR | Put | 150,00 $ | -5,05% | 15,54 | 0,01% | 14,09% | 21.06.24 | 15,54 | 0,10 | 1,22% | 0,83 | 0,84 | |
| MB38DE | Call | 160,00 $ | 12,08% | 14,15 | 24,71% | 128,31% | 21.06.24 | 185,99 | 0,10 | 13,51% | 0,061 | 0,071 | |
| MB76MZ | Call | 150,00 $ | 5,08% | 14,15 | 19,86% | 67,65% | 21.06.24 | 63,50 | 0,10 | 4,50% | 0,204 | 0,214 | |
| MB974F | Call | 170,00 $ | 19,05% | 12,33 | 30,37% | 196,78% | 21.06.24 | 330,25 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME5LVQ | Put | 150,00 $ | -5,22% | 10,39 | 0,01% | 12,71% | 20.09.24 | 10,39 | 0,10 | 0,80% | 1,25 | 1,26 | |
| MB85CM | Call | 180,00 $ | 26,27% | 9,27 | 37,76% | 270,18% | 21.06.24 | 329,83 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME5M69 | Call | 190,00 $ | 33,08% | 7,89 | 44,45% | 339,36% | 21.06.24 | 330,23 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME5M6A | Call | 190,00 $ | 33,06% | 7,36 | 28,23% | 97,28% | 20.09.24 | 143,59 | 0,10 | 10,53% | 0,082 | 0,092 | |
| ME3CL6 | Call | 180,00 $ | 26,10% | 7,34 | 26,51% | 78,37% | 20.09.24 | 91,69 | 0,10 | 6,85% | 0,133 | 0,143 | |
| ME180V | Call | 130,00 $ | -8,96% | 7,22 | 0,01% | 14,10% | 20.09.24 | 7,22 | 0,10 | 0,54% | 1,81 | 1,82 | |
| ME5G18 | Put | 150,00 $ | -5,15% | 7,20 | 6,97% | 10,12% | 20.12.24 | 8,86 | 0,10 | 0,69% | 1,47 | 1,48 | |
| ME3CL7 | Call | 200,00 $ | 40,06% | 7,18 | 30,13% | 116,87% | 20.09.24 | 203,23 | 0,10 | 14,93% | 0,056 | 0,066 | |
| ME4N2L | Call | 170,00 $ | 19,19% | 7,09 | 25,01% | 60,69% | 20.09.24 | 53,64 | 0,10 | 4,00% | 0,235 | 0,245 | |
| MB85CQ | Call | 200,00 $ | 40,06% | 6,89 | 50,76% | 410,35% | 21.06.24 | 330,28 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME180X | Call | 160,00 $ | 12,02% | 6,72 | 23,22% | 44,25% | 20.09.24 | 30,02 | 0,10 | 2,17% | 0,43 | 0,44 | |
| ME5M6D | Call | 220,00 $ | 54,08% | 6,47 | 34,95% | 156,87% | 20.09.24 | 281,06 | 0,10 | 20,83% | 0,038 | 0,048 | |
| ME180W | Call | 140,00 $ | -1,79% | 6,46 | 15,58% | 21,49% | 20.09.24 | 10,81 | 0,10 | 0,80% | 1,20 | 1,21 | |
| ME38Z0 | Call | 150,00 $ | 5,11% | 6,41 | 20,59% | 31,10% | 20.09.24 | 17,61 | 0,10 | 1,28% | 0,74 | 0,75 | |
| MB38DC | Call | 130,00 $ | -8,80% | 5,94 | 0,01% | 13,24% | 20.12.24 | 5,94 | 0,10 | 0,45% | 2,22 | 2,23 | |
| ME5M6J | Call | 240,00 $ | 68,43% | 5,80 | 40,28% | 198,14% | 20.09.24 | 306,70 | 0,10 | 23,26% | 0,033 | 0,043 | |
| MB85CR | Call | 200,00 $ | 40,12% | 5,73 | 27,05% | 68,10% | 20.12.24 | 84,63 | 0,10 | 6,45% | 0,147 | 0,157 | |
| ME5M6F | Call | 220,00 $ | 54,07% | 5,70 | 29,34% | 90,23% | 20.12.24 | 150,11 | 0,10 | 11,36% | 0,079 | 0,089 | |
| ME5M6B | Call | 190,00 $ | 33,09% | 5,56 | 26,22% | 57,45% | 20.12.24 | 56,93 | 0,10 | 4,33% | 0,223 | 0,233 | |
| MB3CVN | Call | 127,50 $ | -10,73% | 5,53 | 0,01% | 12,14% | 20.12.24 | 5,53 | 0,10 | 0,42% | 2,38 | 2,39 | |
| ME5M6G | Call | 240,00 $ | 68,08% | 5,39 | 32,33% | 113,06% | 20.12.24 | 203,23 | 0,10 | 15,38% | 0,055 | 0,065 | |
| MB85CN | Call | 180,00 $ | 26,05% | 5,29 | 25,53% | 47,45% | 20.12.24 | 36,70 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG10JD | Put | 150,00 $ | -5,05% | 5,28 | 9,47% | 9,61% | 21.03.25 | 7,59 | 0,10 | 0,58% | 1,72 | 1,73 | |
| MB3CVL | Call | 125,00 $ | -12,44% | 5,18 | 0,01% | 11,34% | 20.12.24 | 5,18 | 0,10 | 0,39% | 2,54 | 2,55 | |
| ME1CWN | Put | 100,00 $ | 29,97% | 5,15 | 36,59% | 88,55% | 20.09.24 | 132,10 | 0,10 | 10,00% | 0,09 | 0,10 | |
| MB974E | Call | 170,00 $ | 19,05% | 5,06 | 24,44% | 38,15% | 20.12.24 | 24,46 | 0,10 | 1,82% | 0,54 | 0,55 | |
| MG0ZUL | Call | 220,00 $ | 54,08% | 4,91 | 27,78% | 65,43% | 21.03.25 | 83,07 | 0,10 | 6,21% | 0,15 | 0,16 | |
| MG0ZUM | Call | 240,00 $ | 68,07% | 4,87 | 29,64% | 81,51% | 21.03.25 | 125,81 | 0,10 | 9,52% | 0,095 | 0,105 | |
| ME5G19 | Put | 150,00 $ | -5,09% | 4,80 | 9,41% | 8,15% | 20.06.25 | 7,14 | 0,10 | 0,55% | 1,84 | 1,85 | |
| MB5SZD | Call | 160,00 $ | 12,06% | 4,77 | 23,24% | 30,11% | 20.12.24 | 16,11 | 0,10 | 1,22% | 0,81 | 0,82 | |
| MG0ZUK | Call | 200,00 $ | 40,32% | 4,70 | 26,54% | 50,33% | 21.03.25 | 45,49 | 0,10 | 3,33% | 0,28 | 0,29 | |
| MB3CVQ | Call | 140,00 $ | -1,91% | 4,66 | 17,03% | 17,59% | 20.12.24 | 7,95 | 0,10 | 0,60% | 1,65 | 1,66 | |
| MB76N0 | Call | 150,00 $ | 5,15% | 4,65 | 20,92% | 23,10% | 20.12.24 | 11,28 | 0,10 | 0,84% | 1,18 | 1,19 | |
| MG0ZUJ | Call | 190,00 $ | 33,21% | 4,56 | 25,76% | 42,89% | 21.03.25 | 32,99 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0ZUH | Call | 180,00 $ | 26,06% | 4,36 | 25,09% | 35,95% | 21.03.25 | 23,18 | 0,10 | 1,75% | 0,56 | 0,57 | |
| ME5M6H | Call | 240,00 $ | 68,08% | 4,34 | 28,35% | 63,37% | 20.06.25 | 79,10 | 0,10 | 5,85% | 0,158 | 0,168 | |
| MB3CVH | Call | 117,50 $ | -17,57% | 4,34 | 0,01% | 9,02% | 20.12.24 | 4,34 | 0,10 | 0,32% | 3,06 | 3,07 | |
| ME5M6E | Call | 220,00 $ | 54,07% | 4,20 | 27,31% | 51,28% | 20.06.25 | 48,93 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MG0ZUG | Call | 170,00 $ | 19,13% | 4,16 | 24,27% | 29,81% | 21.03.25 | 16,51 | 0,10 | 1,23% | 0,79 | 0,80 | |
| MB3AZE | Put | 100,00 $ | 29,93% | 4,14 | 32,03% | 51,75% | 20.12.24 | 68,76 | 0,10 | 5,26% | 0,183 | 0,193 | |
| ME3PJK | Call | 200,00 $ | 40,37% | 4,01 | 26,22% | 40,01% | 20.06.25 | 29,30 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG0ZUF | Call | 160,00 $ | 12,05% | 4,00 | 22,91% | 24,12% | 21.03.25 | 12,01 | 0,10 | 0,89% | 1,10 | 1,11 | |
| MG29MZ | Call | 140,00 $ | -1,99% | 3,91 | 17,52% | 15,28% | 21.03.25 | 6,71 | 0,10 | 0,50% | 1,97 | 1,98 | |
| ME5M68 | Call | 190,00 $ | 33,14% | 3,88 | 25,61% | 34,44% | 20.06.25 | 22,01 | 0,10 | 1,64% | 0,60 | 0,61 | |
| MG0ZUE | Call | 150,00 $ | 5,09% | 3,86 | 21,11% | 19,48% | 21.03.25 | 8,80 | 0,10 | 0,66% | 1,49 | 1,50 |
