Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 779.894
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB179L | 140,00 $ | -3,21% | 17,98 | 0,01% | 27,77% | 21.06.24 | 17,98 | 0,10 | 8,11% | 0,68 | 0,74 | |
| MB76MZ | 150,00 $ | 3,64% | 13,39 | 19,29% | 66,98% | 21.06.24 | 49,29 | 0,10 | 22,22% | 0,21 | 0,27 | |
| MB38DE | 160,00 $ | 10,68% | 11,41 | 24,92% | 135,03% | 21.06.24 | 131,58 | 0,10 | 55,45% | 0,043 | 0,099 | |
| MB974F | 170,00 $ | 17,61% | 8,60 | 31,55% | 213,79% | 21.06.24 | 201,33 | 0,10 | 80,30% | 0,013 | 0,066 | |
| MB85CM | 180,00 $ | 24,46% | 6,89 | 39,10% | 294,10% | 21.06.24 | 221,77 | 0,10 | 86,67% | 0,008 | 0,06 | |
| ME180W | 140,00 $ | -3,15% | 6,79 | 13,07% | 20,56% | 20.09.24 | 9,99 | 0,10 | 7,58% | 1,21 | 1,31 | |
| ME180V | 130,00 $ | -10,16% | 6,79 | 0,01% | 13,73% | 20.09.24 | 6,79 | 0,10 | 5,61% | 1,83 | 1,94 | |
| MG4D3T | 165,00 $ | 13,95% | 6,53 | 23,52% | 50,41% | 20.09.24 | 35,03 | 0,10 | 18,42% | 0,31 | 0,38 | |
| MG4D3V | 175,00 $ | 21,05% | 6,47 | 25,51% | 68,31% | 20.09.24 | 58,29 | 0,10 | 28,38% | 0,164 | 0,229 | |
| MG4D3N | 145,00 $ | 0,26% | 6,46 | 16,93% | 24,49% | 20.09.24 | 12,66 | 0,10 | 8,49% | 0,96 | 1,05 | |
| ME4N2L | 170,00 $ | 17,49% | 6,45 | 24,71% | 59,22% | 20.09.24 | 44,34 | 0,10 | 23,33% | 0,23 | 0,30 | |
| ME180X | 160,00 $ | 10,61% | 6,43 | 22,71% | 43,10% | 20.09.24 | 26,62 | 0,10 | 14,00% | 0,43 | 0,50 | |
| MG4D3Q | 155,00 $ | 7,18% | 6,41 | 21,30% | 35,98% | 20.09.24 | 20,77 | 0,10 | 10,77% | 0,57 | 0,64 | |
| ME38Z0 | 150,00 $ | 3,66% | 6,31 | 19,64% | 29,94% | 20.09.24 | 15,84 | 0,10 | 9,52% | 0,75 | 0,83 | |
| ME3CL6 | 180,00 $ | 24,55% | 6,30 | 26,47% | 77,80% | 20.09.24 | 72,21 | 0,10 | 35,33% | 0,119 | 0,184 | |
| ME5M6A | 190,00 $ | 31,26% | 5,86 | 28,15% | 96,63% | 20.09.24 | 104,79 | 0,10 | 50,39% | 0,062 | 0,126 | |
| ME5M69 | 190,00 $ | 31,45% | 5,83 | 46,67% | 376,53% | 21.06.24 | 225,22 | 0,10 | 88,14% | 0,006 | 0,058 | |
| MB38DC | 130,00 $ | -10,04% | 5,63 | 0,01% | 13,02% | 20.12.24 | 5,63 | 0,10 | 2,97% | 2,29 | 2,36 | |
| ME3CL7 | 200,00 $ | 38,37% | 5,29 | 30,37% | 117,31% | 20.09.24 | 135,59 | 0,10 | 63,27% | 0,036 | 0,098 | |
| MB3CVN | 127,50 $ | -11,91% | 5,28 | 0,01% | 11,85% | 20.12.24 | 5,28 | 0,10 | 2,78% | 2,45 | 2,52 | |
| MB85CQ | 200,00 $ | 38,18% | 5,13 | 53,28% | 455,89% | 21.06.24 | 229,41 | 0,10 | 89,66% | 0,006 | 0,058 | |
| MB85CR | 200,00 $ | 38,37% | 5,07 | 27,22% | 67,20% | 20.12.24 | 67,80 | 0,10 | 26,53% | 0,142 | 0,194 | |
| ME5M6B | 190,00 $ | 31,38% | 5,04 | 26,23% | 56,48% | 20.12.24 | 47,52 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MB85CN | 180,00 $ | 24,46% | 4,95 | 25,23% | 46,45% | 20.12.24 | 32,45 | 0,10 | 17,07% | 0,34 | 0,41 | |
| MB3CVL | 125,00 $ | -13,63% | 4,95 | 0,01% | 11,11% | 20.12.24 | 4,95 | 0,10 | 2,60% | 2,62 | 2,69 | |
| MG4D3X | 175,00 $ | 20,85% | 4,88 | 24,57% | 41,51% | 20.12.24 | 26,62 | 0,10 | 16,00% | 0,42 | 0,50 | |
| MG4D41 | 210,00 $ | 45,31% | 4,83 | 28,21% | 78,30% | 20.12.24 | 89,77 | 0,10 | 38,26% | 0,091 | 0,148 | |
| MB974E | 170,00 $ | 17,46% | 4,80 | 24,09% | 37,19% | 20.12.24 | 21,82 | 0,10 | 13,11% | 0,53 | 0,61 | |
| MB3CVQ | 140,00 $ | -3,22% | 4,76 | 15,52% | 17,00% | 20.12.24 | 7,52 | 0,10 | 4,52% | 1,69 | 1,77 | |
| MG4D3S | 165,00 $ | 13,99% | 4,74 | 23,41% | 32,97% | 20.12.24 | 17,98 | 0,10 | 10,67% | 0,66 | 0,74 | |
| MB5SZD | 160,00 $ | 10,56% | 4,65 | 22,68% | 29,21% | 20.12.24 | 14,79 | 0,10 | 8,89% | 0,82 | 0,90 | |
| MG4D3L | 145,00 $ | 0,29% | 4,62 | 18,26% | 19,52% | 20.12.24 | 8,86 | 0,10 | 5,26% | 1,42 | 1,50 | |
| MG4D3P | 155,00 $ | 7,12% | 4,62 | 21,52% | 25,57% | 20.12.24 | 12,43 | 0,10 | 7,41% | 0,99 | 1,07 | |
| MB76N0 | 150,00 $ | 3,65% | 4,58 | 20,16% | 22,38% | 20.12.24 | 10,40 | 0,10 | 6,25% | 1,20 | 1,28 | |
| ME5M6F | 220,00 $ | 52,20% | 4,55 | 29,54% | 89,60% | 20.12.24 | 108,92 | 0,10 | 47,54% | 0,063 | 0,121 | |
| ME5M6D | 220,00 $ | 52,21% | 4,47 | 35,42% | 158,34% | 20.09.24 | 174,84 | 0,10 | 75,32% | 0,019 | 0,077 | |
| MG4D40 | 210,00 $ | 45,05% | 4,30 | 26,75% | 56,46% | 21.03.25 | 53,25 | 0,10 | 28,00% | 0,18 | 0,25 | |
| MG0ZUK | 200,00 $ | 38,22% | 4,25 | 26,18% | 49,05% | 21.03.25 | 39,12 | 0,10 | 23,53% | 0,26 | 0,34 | |
| MG0ZUJ | 190,00 $ | 31,33% | 4,23 | 25,49% | 41,85% | 21.03.25 | 28,94 | 0,10 | 17,39% | 0,38 | 0,46 | |
| MG0ZUL | 220,00 $ | 52,20% | 4,21 | 27,64% | 64,57% | 21.03.25 | 67,80 | 0,10 | 35,03% | 0,127 | 0,196 | |
| MG0ZUH | 180,00 $ | 24,37% | 4,16 | 24,69% | 35,02% | 21.03.25 | 21,12 | 0,10 | 12,70% | 0,55 | 0,63 | |
| MB3CVH | 117,50 $ | -18,81% | 4,13 | 0,01% | 9,08% | 20.12.24 | 4,13 | 0,10 | 2,17% | 3,15 | 3,22 | |
| MG4D3W | 175,00 $ | 20,94% | 4,09 | 24,20% | 31,88% | 21.03.25 | 17,98 | 0,10 | 12,00% | 0,65 | 0,74 | |
| ME5M6G | 240,00 $ | 65,95% | 4,03 | 32,47% | 112,44% | 20.12.24 | 140,06 | 0,10 | 61,05% | 0,037 | 0,095 | |
| MG0ZUG | 170,00 $ | 17,46% | 4,00 | 23,82% | 28,96% | 21.03.25 | 15,12 | 0,10 | 10,23% | 0,79 | 0,88 | |
| ME5M6J | 240,00 $ | 66,04% | 3,98 | 40,79% | 199,70% | 20.09.24 | 189,83 | 0,10 | 77,14% | 0,016 | 0,07 | |
| MG4D3U | 165,00 $ | 14,03% | 3,95 | 23,07% | 26,10% | 21.03.25 | 13,04 | 0,10 | 9,71% | 0,92 | 1,02 | |
| MB7VZ5 | 130,00 $ | -10,16% | 3,94 | 9,53% | 11,12% | 20.06.25 | 4,51 | 0,10 | 3,39% | 2,85 | 2,95 | |
| MG0ZUM | 240,00 $ | 66,04% | 3,92 | 29,47% | 80,68% | 21.03.25 | 97,71 | 0,10 | 47,79% | 0,07 | 0,135 | |
| ME5M6E | 220,00 $ | 52,23% | 3,90 | 27,00% | 50,43% | 20.06.25 | 44,29 | 0,10 | 20,00% | 0,24 | 0,30 |
