Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LW4 | Call | 140,00 $ | -0,76% | 9,89 | 15,44% | 36,27% | 21.06.24 | 17,51 | 0,10 | 13,33% | 0,66 | 0,76 | |
PC1LW3 | Call | 130,00 $ | -7,83% | 9,51 | 0,01% | 19,66% | 21.06.24 | 9,51 | 0,10 | 7,19% | 1,29 | 1,39 | |
PC1LW5 | Call | 150,00 $ | 6,33% | 8,88 | 23,14% | 66,98% | 21.06.24 | 35,49 | 0,10 | 27,03% | 0,27 | 0,37 | |
PC2WRS | Call | 160,00 $ | 13,42% | 7,94 | 27,20% | 108,83% | 21.06.24 | 69,11 | 0,10 | 52,63% | 0,09 | 0,19 | |
PC39XD | Call | 130,00 $ | -7,84% | 7,50 | 0,01% | 14,26% | 20.09.24 | 7,50 | 0,10 | 2,29% | 1,72 | 1,76 | |
PC6L44 | Call | 170,00 $ | 20,51% | 6,66 | 24,15% | 57,98% | 20.09.24 | 54,71 | 0,10 | 16,67% | 0,20 | 0,24 | |
PC5DDH | Call | 160,00 $ | 13,42% | 6,44 | 22,70% | 43,14% | 20.09.24 | 31,26 | 0,10 | 9,52% | 0,38 | 0,42 | |
PC39XE | Call | 140,00 $ | -0,76% | 6,25 | 15,97% | 20,97% | 20.09.24 | 11,32 | 0,10 | 3,42% | 1,13 | 1,17 | |
PC39XF | Call | 150,00 $ | 6,33% | 6,18 | 20,48% | 30,67% | 20.09.24 | 18,24 | 0,10 | 5,56% | 0,68 | 0,72 | |
PC1LW2 | Call | 120,00 $ | -14,92% | 5,99 | 0,01% | 12,86% | 21.06.24 | 5,99 | 0,10 | 4,57% | 2,10 | 2,20 | |
PN2HTA | Call | 130,00 $ | -7,84% | 5,54 | 7,47% | 13,60% | 20.12.24 | 6,02 | 0,10 | 4,59% | 2,08 | 2,18 | |
PC39XC | Call | 120,00 $ | -14,92% | 5,34 | 0,01% | 9,90% | 20.09.24 | 5,34 | 0,10 | 1,63% | 2,43 | 2,47 | |
PN2HTB | Call | 130,00 $ | -7,85% | 5,00 | 9,20% | 13,29% | 17.01.25 | 5,78 | 0,10 | 4,41% | 2,17 | 2,27 | |
PE89U6 | Call | 180,00 $ | 27,60% | 4,63 | 25,35% | 47,41% | 20.12.24 | 33,67 | 0,10 | 25,64% | 0,29 | 0,39 | |
PE89U5 | Call | 170,00 $ | 20,51% | 4,61 | 24,32% | 38,42% | 20.12.24 | 23,45 | 0,10 | 17,86% | 0,46 | 0,56 | |
PN5BBJ | Call | 120,00 $ | -14,92% | 4,59 | 0,01% | 10,65% | 20.12.24 | 4,59 | 0,10 | 4,21% | 2,74 | 2,86 | |
PE89U4 | Call | 160,00 $ | 13,49% | 4,54 | 22,90% | 30,37% | 20.12.24 | 16,41 | 0,10 | 12,35% | 0,70 | 0,80 | |
PE89U7 | Call | 190,00 $ | 34,69% | 4,53 | 26,31% | 57,10% | 20.12.24 | 46,90 | 0,10 | 35,71% | 0,18 | 0,28 | |
PE89U2 | Call | 140,00 $ | -0,76% | 4,50 | 17,34% | 17,84% | 20.12.24 | 8,16 | 0,10 | 6,21% | 1,52 | 1,62 | |
PN5BBK | Call | 120,00 $ | -14,92% | 4,48 | 0,01% | 10,42% | 17.01.25 | 4,48 | 0,10 | 4,10% | 2,82 | 2,94 | |
PE89U3 | Call | 150,00 $ | 6,33% | 4,45 | 20,85% | 23,40% | 20.12.24 | 11,42 | 0,10 | 8,62% | 1,06 | 1,16 | |
PE89VE | Call | 180,00 $ | 27,60% | 4,42 | 25,34% | 43,66% | 17.01.25 | 29,18 | 0,10 | 22,22% | 0,35 | 0,45 | |
PE89VF | Call | 190,00 $ | 34,69% | 4,40 | 26,08% | 52,25% | 17.01.25 | 41,03 | 0,10 | 31,25% | 0,22 | 0,32 | |
PE89VD | Call | 170,00 $ | 20,51% | 4,38 | 24,28% | 35,62% | 17.01.25 | 20,84 | 0,10 | 15,87% | 0,53 | 0,63 | |
PE89U8 | Call | 200,00 $ | 41,78% | 4,33 | 27,28% | 67,27% | 20.12.24 | 62,53 | 0,10 | 47,62% | 0,11 | 0,21 | |
PE89VC | Call | 160,00 $ | 13,42% | 4,29 | 22,95% | 28,43% | 17.01.25 | 14,75 | 0,10 | 11,24% | 0,79 | 0,89 | |
PE89VA | Call | 140,00 $ | -0,76% | 4,24 | 17,65% | 17,26% | 17.01.25 | 7,68 | 0,10 | 5,85% | 1,61 | 1,71 | |
PE89VG | Call | 200,00 $ | 41,78% | 4,23 | 27,25% | 61,47% | 17.01.25 | 52,52 | 0,10 | 40,00% | 0,15 | 0,25 | |
PE89VB | Call | 150,00 $ | 6,33% | 4,20 | 21,03% | 22,31% | 17.01.25 | 10,50 | 0,10 | 8,00% | 1,15 | 1,25 | |
PE89U9 | Call | 210,00 $ | 48,87% | 4,05 | 28,49% | 77,79% | 20.12.24 | 77,24 | 0,10 | 58,24% | 0,071 | 0,17 | |
PE89VH | Call | 210,00 $ | 48,87% | 4,03 | 27,93% | 70,81% | 17.01.25 | 69,11 | 0,10 | 52,63% | 0,09 | 0,19 | |
PN8YTF | Call | 110,00 $ | -22,01% | 3,66 | 0,01% | 8,28% | 20.12.24 | 3,66 | 0,10 | 3,34% | 3,48 | 3,60 | |
PN8YTJ | Call | 110,00 $ | -22,01% | 3,59 | 0,01% | 8,25% | 17.01.25 | 3,59 | 0,10 | 3,28% | 3,55 | 3,67 | |
PC1LW6 | Call | 120,00 $ | -14,92% | 3,46 | 0,01% | 8,49% | 19.12.25 | 3,46 | 0,10 | 3,17% | 3,68 | 3,80 | |
PC1LXA | Call | 120,00 $ | -14,93% | 3,42 | 0,01% | 8,38% | 16.01.26 | 3,42 | 0,10 | 3,12% | 3,73 | 3,85 | |
PC6L45 | Call | 200,00 $ | 41,78% | 3,14 | 25,51% | 29,01% | 19.12.25 | 17,05 | 0,10 | 6,49% | 0,72 | 0,77 | |
PC6L46 | Call | 200,00 $ | 41,78% | 3,06 | 25,55% | 28,12% | 16.01.26 | 16,01 | 0,10 | 6,10% | 0,77 | 0,82 | |
PN8YTG | Call | 100,00 $ | -29,11% | 2,99 | 0,01% | 6,71% | 20.12.24 | 2,99 | 0,10 | 2,73% | 4,27 | 4,39 | |
PN8YTK | Call | 100,00 $ | -29,11% | 2,96 | 0,01% | 6,63% | 17.01.25 | 2,96 | 0,10 | 2,70% | 4,33 | 4,45 | |
PC1LW9 | Call | 180,00 $ | 27,60% | 2,85 | 24,80% | 22,65% | 19.12.25 | 10,42 | 0,10 | 9,52% | 1,14 | 1,26 | |
PC1LXD | Call | 180,00 $ | 27,60% | 2,78 | 24,84% | 22,05% | 16.01.26 | 9,95 | 0,10 | 9,09% | 1,20 | 1,32 | |
PC2WRT | Call | 160,00 $ | 13,42% | 2,74 | 22,88% | 16,85% | 19.12.25 | 7,02 | 0,10 | 6,42% | 1,75 | 1,87 | |
PC1LW7 | Call | 140,00 $ | -0,75% | 2,73 | 18,97% | 12,11% | 19.12.25 | 4,85 | 0,10 | 4,43% | 2,59 | 2,71 | |
PC1LW8 | Call | 150,00 $ | 6,33% | 2,71 | 21,32% | 14,34% | 19.12.25 | 5,81 | 0,10 | 5,31% | 2,15 | 2,27 | |
PC2WRU | Call | 160,00 $ | 13,42% | 2,69 | 22,89% | 16,47% | 16.01.26 | 6,80 | 0,10 | 6,22% | 1,81 | 1,93 | |
PC1LXB | Call | 140,00 $ | -0,75% | 2,67 | 19,04% | 11,91% | 16.01.26 | 4,74 | 0,10 | 4,33% | 2,65 | 2,77 | |
PC1LXC | Call | 150,00 $ | 6,33% | 2,66 | 21,34% | 14,05% | 16.01.26 | 5,66 | 0,10 | 5,17% | 2,21 | 2,33 |
Weitere Einstellungen
50100200