Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB787L | Call | 70,00 $ | -5,83% | 75,00 $ | 0,90% | 120,43% | 21.06.24 | 1,00 | 4,12% | 3,26 | 3,40 | |
ME4MNL | Call | 65,00 $ | -12,56% | 75,00 $ | 0,89% | 103,93% | 21.06.24 | 1,00 | 1,74% | 7,36 | 7,49 | |
ME4MNK | Call | 65,00 $ | -12,56% | 75,00 $ | 0,89% | 63,70% | 20.09.24 | 1,00 | 3,03% | 6,71 | 6,92 | |
ME1UDM | Call | 70,00 $ | -5,83% | 75,00 $ | 0,89% | 56,49% | 20.09.24 | 1,00 | 4,26% | 3,15 | 3,29 | |
ME5D32 | Call | 65,00 $ | -12,56% | 75,00 $ | 0,90% | 48,24% | 20.12.24 | 1,00 | 2,43% | 6,43 | 6,59 | |
ME22JS | Call | 65,00 $ | -12,56% | 70,00 $ | -5,83% | 45,25% | 20.09.24 | 1,00 | 3,54% | 3,82 | 3,96 | |
MB8ZRH | Call | 65,00 $ | -12,56% | 70,00 $ | -5,83% | 44,33% | 21.06.24 | 1,00 | 1,83% | 4,28 | 4,36 | |
ME4MNJ | Call | 60,00 $ | -19,28% | 70,00 $ | -5,83% | 40,51% | 20.09.24 | 1,00 | 2,00% | 7,85 | 8,01 | |
ME5D31 | Call | 60,00 $ | -19,28% | 70,00 $ | -5,83% | 37,32% | 20.12.24 | 1,00 | 2,42% | 7,29 | 7,47 | |
ME54B4 | Call | 70,00 $ | -5,83% | 75,00 $ | 0,89% | 36,68% | 20.12.24 | 1,00 | 3,38% | 3,14 | 3,25 | |
ME54B3 | Call | 65,00 $ | -12,55% | 70,00 $ | -5,83% | 36,58% | 20.12.24 | 1,00 | 3,47% | 3,62 | 3,75 | |
ME54B2 | Call | 60,00 $ | -19,28% | 65,00 $ | -12,56% | 19,78% | 20.12.24 | 1,00 | 2,91% | 4,01 | 4,13 | |
ME1UDL | Call | 60,00 $ | -19,28% | 65,00 $ | -12,55% | 15,87% | 20.09.24 | 1,00 | 2,28% | 4,28 | 4,38 | |
ME22JR | Call | 55,00 $ | -26,01% | 60,00 $ | -19,28% | 2,17% | 20.09.24 | 1,00 | 1,94% | 4,54 | 4,63 | |
ME5D33 | Call | 70,00 $ | -5,83% | 80,00 $ | 7,62% | -39,99% | 20.12.24 | 1,00 | 1,65% | 5,41 | 5,50 | |
ME4MNM | Call | 70,00 $ | -5,83% | 80,00 $ | 7,62% | -60,79% | 20.09.24 | 1,00 | 2,24% | 5,24 | 5,36 | |
ME4MNN | Call | 70,00 $ | -5,83% | 80,00 $ | 7,62% | -115,71% | 21.06.24 | 1,00 | 1,62% | 4,85 | 4,93 | |
ME54B6 | Call | 80,00 $ | 7,62% | 85,00 $ | 14,35% | -150,62% | 20.12.24 | 1,00 | 6,19% | 1,97 | 2,10 | |
ME54B5 | Call | 75,00 $ | 0,89% | 80,00 $ | 7,62% | -150,62% | 20.12.24 | 1,00 | 3,36% | 2,59 | 2,68 | |
ME54B7 | Call | 85,00 $ | 14,35% | 90,00 $ | 21,07% | -150,62% | 20.12.24 | 1,00 | 7,74% | 1,43 | 1,55 | |
ME54B8 | Call | 90,00 $ | 21,08% | 95,00 $ | 27,81% | -150,62% | 20.12.24 | 1,00 | 7,27% | 1,02 | 1,10 | |
ME5D39 | Call | 95,00 $ | 27,80% | 105,00 $ | 41,26% | -150,62% | 20.12.24 | 1,00 | 14,56% | 0,90 | 1,05 | |
ME5D37 | Call | 90,00 $ | 21,08% | 100,00 $ | 34,53% | -150,62% | 20.12.24 | 1,00 | 6,71% | 1,40 | 1,50 | |
ME5D34 | Call | 75,00 $ | 0,90% | 85,00 $ | 14,35% | -150,62% | 20.12.24 | 1,00 | 3,42% | 4,23 | 4,38 | |
ME5D36 | Call | 85,00 $ | 14,35% | 95,00 $ | 27,80% | -150,62% | 20.12.24 | 1,00 | 5,45% | 2,12 | 2,24 | |
ME5D35 | Call | 80,00 $ | 7,62% | 90,00 $ | 21,08% | -150,62% | 20.12.24 | 1,00 | 5,31% | 3,08 | 3,25 | |
ME5D38 | Call | 95,00 $ | 27,80% | 105,00 $ | 41,25% | -247,30% | 20.09.24 | 1,00 | 23,64% | 0,42 | 0,55 | |
ME4MNP | Call | 75,00 $ | 0,89% | 85,00 $ | 14,35% | -247,30% | 20.09.24 | 1,00 | 4,84% | 3,54 | 3,72 | |
ME4MNS | Call | 80,00 $ | 7,62% | 90,00 $ | 21,07% | -247,30% | 20.09.24 | 1,00 | 8,73% | 2,09 | 2,29 | |
ME4MNU | Call | 85,00 $ | 14,35% | 95,00 $ | 27,80% | -247,30% | 20.09.24 | 1,00 | 9,38% | 1,16 | 1,28 | |
ME4MNV | Call | 90,00 $ | 21,07% | 100,00 $ | 34,52% | -247,30% | 20.09.24 | 1,00 | 14,29% | 0,66 | 0,77 | |
ME29RK | Call | 90,00 $ | 21,07% | 95,00 $ | 27,80% | -247,30% | 20.09.24 | 1,00 | 12,70% | 0,55 | 0,63 | |
ME22JU | Call | 85,00 $ | 14,35% | 90,00 $ | 21,07% | -247,30% | 20.09.24 | 1,00 | 12,12% | 0,87 | 0,99 | |
ME22JT | Call | 75,00 $ | 0,89% | 80,00 $ | 7,62% | -247,30% | 20.09.24 | 1,00 | 4,12% | 2,33 | 2,43 | |
ME1UDN | Call | 80,00 $ | 7,62% | 85,00 $ | 14,35% | -247,30% | 20.09.24 | 1,00 | 9,88% | 1,46 | 1,62 | |
ME5D3A | Call | 95,00 $ | 28,03% | 105,00 $ | 41,50% | -642,11% | 21.06.24 | 1,00 | 28,57% | 0,20 | 0,28 | |
ME4MNW | Call | 90,00 $ | 21,08% | 100,00 $ | 34,53% | -642,11% | 21.06.24 | 1,00 | 31,25% | 0,22 | 0,32 | |
ME4MNT | Call | 85,00 $ | 14,35% | 95,00 $ | 27,80% | -642,11% | 21.06.24 | 1,00 | 29,55% | 0,31 | 0,44 | |
ME4MNR | Call | 80,00 $ | 7,62% | 90,00 $ | 21,07% | -642,11% | 21.06.24 | 1,00 | 11,63% | 0,76 | 0,86 | |
ME4MNQ | Call | 75,00 $ | 0,89% | 85,00 $ | 14,35% | -642,11% | 21.06.24 | 1,00 | 6,47% | 2,17 | 2,32 | |
ME29RL | Call | 90,00 $ | 21,22% | 95,00 $ | 27,96% | -642,11% | 21.06.24 | 1,00 | 33,33% | 0,20 | 0,30 | |
MB966E | Call | 85,00 $ | 14,35% | 90,00 $ | 21,07% | -642,11% | 21.06.24 | 1,00 | 28,21% | 0,28 | 0,39 | |
MB8W39 | Call | 75,00 $ | 0,89% | 80,00 $ | 7,62% | -642,11% | 21.06.24 | 1,00 | 7,07% | 1,71 | 1,84 | |
MB7GTA | Call | 80,00 $ | 7,62% | 85,00 $ | 14,35% | -642,11% | 21.06.24 | 1,00 | 12,33% | 0,64 | 0,73 | |
MB8W38 | Call | 55,00 $ | -14,36% | 60,00 $ | -6,58% | -2,09% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,68 | |
MB787K | Call | 60,00 $ | -6,58% | 65,00 $ | 1,21% | -95,42% | 21.06.24 | 1,00 | 0,00% | 4,51 | 4,67 | |
ME4MNH | Call | 60,00 $ | -6,58% | 70,00 $ | 8,99% | -334,10% | 21.06.24 | 1,00 | 0,00% | 8,62 | 8,71 | |
MB8R5V | Put | 50,00 $ | -22,15% | 45,00 $ | -29,93% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,169 | 0,27 |
Weitere Einstellungen
50100200